날짜종가공매도량금액비중평균단가
26/07/06
763
55
0억
0.05%
787
26/07/03
777
1,152
0억
1.04%
754
26/07/02
775
950
0억
0.89%
754
26/07/01
745
3,276
0억
3.26%
740
26/06/30
770
6,384
0억
7.93%
775
26/06/29
768
5,910
0억
3.64%
738
26/06/26
700
6,286
0억
2.76%
726
26/06/25
726
1,467
0억
0.27%
770
26/06/24
717
698
0억
0.31%
773
26/06/23
750
1,155
0억
0.29%
762
26/06/22
804
1,025
0억
0.48%
806
26/06/19
870
1,091
0억
0.42%
872
26/06/18
923
578
0억
0.79%
919
26/06/17
938
413
0억
0.24%
955
26/06/16
996
204
0억
0.37%
993
26/06/15
1,000
433
0억
0.34%
986
26/06/12
982
115
0억
0.22%
978
26/06/11
980
1,204
0억
2.94%
981
26/06/10
994
107
0억
0.16%
971
26/06/09
980
461
0억
0.71%
958
26/06/08
950
1,620
0억
1.63%
959
26/06/05
1,000
3,416
0억
2.19%
1,010
26/06/04
1,004
7,409
0억
4.23%
1,013
26/06/02
1,000
27,267
0억
4.69%
1,023
26/06/01
1,012
51,489
1억
3.42%
1,077
26/05/29
1,003
13,898
0억
0.84%
1,087
26/05/28
1,175
5,265
0억
0.19%
1,130
26/05/27
904
3,150
0억
0.40%
1,033
26/05/26
1,083
1,353
0억
0.09%
1,108
26/05/22
1,316
1,287
0억
0.30%
1,326
26/05/21
707
0
0억
0.00%
-
26/05/20
707
0
0억
0.00%
-
26/05/19
707
0
0억
0.00%
-
26/05/18
707
0
0억
0.00%
-
26/05/15
707
0
0억
0.00%
-
26/05/14
707
0
0억
0.00%
-
26/05/13
707
0
0억
0.00%
-
26/05/12
707
0
0억
0.00%
-
26/05/11
707
0
0억
0.00%
-
26/05/08
707
0
0억
0.00%
-
26/05/07
707
0
0억
0.00%
-
26/05/06
707
0
0억
0.00%
-
26/05/04
707
0
0억
0.00%
-
26/04/30
707
0
0억
0.00%
-
26/04/29
707
0
0억
0.00%
-
26/04/28
707
0
0억
0.00%
-
26/04/27
707
11,397
0억
1.75%
699
26/04/24
706
33,607
0억
3.73%
683
26/04/23
689
8,323
0억
3.12%
690
26/04/22
705
19,948
0억
1.76%
696
26/04/21
740
23,054
0억
1.97%
745
26/04/20
767
4,629
0억
2.02%
777
26/04/17
772
3,447
0억
1.63%
776
26/04/16
783
4,096
0억
1.00%
793
26/04/15
783
2,174
0억
0.51%
800
26/04/14
820
7,266
0억
1.74%
821
26/04/13
820
18,319
0억
6.06%
826
26/04/10
850
12,253
0억
1.11%
842
26/04/09
803
5,963
0억
0.91%
792
26/04/08
777
7,847
0억
2.53%
780