날짜종가공매도량금액비중평균단가
26/10/02
651
469
0억
0.15%
623
26/10/01
660
389
0억
0.22%
661
26/09/30
692
2,277
0억
1.51%
685
26/09/29
706
82
0억
0.06%
713
26/09/28
781
273
0억
0.25%
756
26/09/23
770
86
0억
0.12%
779
26/09/22
796
77
0억
0.04%
769
26/09/21
792
664
0억
1.03%
784
26/09/18
824
73
0억
0.06%
765
26/09/17
778
255
0억
0.28%
765
26/09/16
782
370
0억
0.38%
753
26/09/15
815
259
0억
0.14%
778
26/09/14
837
3,749
0억
2.21%
817
26/09/11
857
558
0억
1.28%
847
26/09/10
857
203
0억
0.18%
841
26/09/09
864
0
0억
0.00%
-
26/09/08
880
4,461
0억
5.79%
876
26/09/07
888
607
0억
0.09%
912
26/09/04
887
323
0억
0.08%
885
26/09/03
899
157
0억
0.14%
912
26/09/02
936
6,492
0억
8.59%
940
26/09/01
979
17,739
0억
3.49%
948
26/08/31
1,000
1,838
0억
0.05%
962
26/08/28
999
3,553
0억
0.18%
988
26/08/27
987
12,392
0억
0.89%
928
26/08/26
909
366
0억
0.13%
875
26/08/25
867
19,270
0억
8.66%
866
26/08/24
884
5,243
0억
1.98%
885
26/08/21
888
1,291
0억
0.21%
872
26/08/20
837
444
0억
0.43%
830
26/08/19
842
4,377
0억
3.37%
845
26/08/18
881
5,854
0억
1.42%
886
26/08/14
888
152
0억
0.01%
928
26/08/13
760
145
0억
0.04%
726
26/08/12
757
0
0억
0.00%
-
26/08/11
769
16
0억
0.02%
749
26/08/10
741
14
0억
0.01%
735
26/08/07
743
8
0억
0.01%
788
26/08/06
765
36
0억
0.02%
779
26/08/05
790
24
0억
0.01%
792
26/08/04
789
131
0억
0.18%
804
26/08/03
790
3,399
0억
2.45%
797
26/07/31
782
72
0억
0.04%
805
26/07/30
772
1,254
0억
0.96%
788
26/07/29
842
146
0억
0.08%
877
26/07/28
899
2,056
0억
3.05%
903
26/07/27
930
17,300
0억
13.09%
936
26/07/24
933
16,387
0억
4.08%
942
26/07/23
873
10,310
0억
5.66%
903
26/07/22
934
13,642
0억
7.73%
942
26/07/21
984
4,411
0억
1.07%
951
26/07/20
930
4,943
0억
0.59%
943
26/07/16
1,053
459
0억
0.02%
997
26/07/15
810
3,727
0억
1.11%
754
26/07/14
701
141
0억
0.12%
726
26/07/13
714
66
0억
0.03%
741
26/07/10
731
3,385
0억
5.49%
744
26/07/09
763
129
0억
0.05%
773
26/07/08
710
132
0억
0.05%
712
26/07/07
761
133
0억
0.14%
751
1페이지
다음 →