날짜종가공매도량금액비중평균단가
26/01/07
841
3,333
0억
1.08%
824
26/01/06
835
16,710
0억
6.84%
834
26/01/05
856
6,685
0억
1.67%
868
26/01/02
842
1,510
0억
0.27%
832
25/12/30
810
1,332
0억
0.11%
823
25/12/29
869
5,833
0억
0.95%
887
25/12/26
906
4,080
0억
0.83%
900
25/12/24
920
797
0억
0.25%
908
25/12/23
909
6,115
0억
0.81%
923
25/12/22
940
3,130
0억
0.57%
929
25/12/19
947
5,013
0억
1.73%
938
25/12/18
930
7,435
0억
2.89%
934
25/12/17
942
4,082
0억
1.79%
936
25/12/16
946
12,085
0억
1.75%
925
25/12/15
921
10,551
0억
0.86%
929
25/12/12
955
3,550
0억
0.51%
932
25/12/11
939
1,611
0억
0.19%
940
25/12/10
955
4,755
0억
0.96%
960
25/12/09
954
28,561
0억
3.72%
945
25/12/08
963
92,513
1억
6.15%
962
25/12/05
1,017
3,362
0억
0.16%
967
25/12/04
957
21,884
0억
0.51%
957
25/12/03
909
18,866
0억
0.15%
921
25/12/02
792
9,261
0억
0.06%
855
25/12/01
1,063
1,205
0억
0.20%
1,056
25/11/28
1,047
8,989
0억
1.12%
1,069
25/11/27
1,104
7,190
0억
0.55%
1,104
25/11/26
1,090
18,144
0억
3.61%
1,115
25/11/25
1,138
10,744
0억
1.80%
1,131
25/11/24
1,101
6,864
0억
1.84%
1,104
25/11/21
1,083
4,398
0억
0.43%
1,101
25/11/20
1,149
6,755
0억
0.45%
1,189
25/11/19
1,242
24,557
0억
0.62%
1,134
25/11/18
1,241
25,367
0억
0.75%
1,274
25/11/17
1,279
59,641
1억
3.90%
1,282
25/11/14
1,283
45,192
1억
4.20%
1,263
25/11/13
1,277
8,120
0억
0.60%
1,252
25/11/12
1,206
7,758
0억
0.94%
1,221
25/11/11
1,207
6,984
0억
0.43%
1,180
25/11/10
1,222
28,184
0억
1.80%
1,228
25/11/07
1,300
3,029
0억
0.04%
1,255
25/11/06
1,238
4,507
0억
0.03%
1,260
25/11/05
1,050
40,498
0억
2.22%
1,073
25/11/04
1,137
57,928
1억
0.91%
1,107
25/11/03
1,010
124,779
1억
4.60%
1,022
25/10/31
1,053
20,853
0억
0.09%
1,228
25/10/30
1,030
6,336
0억
0.12%
998
25/10/29
793
17,176
0억
2.56%
808
25/10/28
825
5,418
0억
0.67%
813
25/10/27
805
14,532
0억
0.77%
791
25/10/24
843
2,712
0억
0.82%
838
25/10/23
846
29,093
0억
5.45%
857
25/10/22
872
453
0억
0.06%
874
25/10/21
836
595
0억
0.10%
832
25/10/20
835
12,873
0억
1.62%
851
25/10/17
860
1,550
0억
0.29%
853
25/10/16
860
101,729
1억
9.79%
863
25/10/15
878
2,935
0억
0.08%
901
25/10/14
837
8,848
0억
0.15%
922
25/10/13
1,078
9,362
0억
1.14%
1,085