날짜종가공매도량금액비중평균단가
25/10/10
1,133
4,927
0억
0.89%
1,104
25/10/02
1,077
1,239
0억
0.18%
1,092
25/10/01
1,062
1,010
0억
0.31%
1,078
25/09/30
1,050
2,947
0억
0.44%
1,047
25/09/29
1,087
5,337
0억
0.90%
1,117
25/09/26
1,097
5,602
0억
0.19%
1,158
25/09/25
1,086
2,319
0억
0.37%
1,103
25/09/24
1,157
1,558
0억
0.18%
1,138
25/09/23
1,146
912
0억
0.06%
1,182
25/09/22
1,200
1,590
0억
0.08%
1,272
25/09/19
1,316
1,774
0억
0.10%
1,348
25/09/18
1,385
8,409
0억
0.72%
1,406
25/09/17
1,432
10,760
0억
1.19%
1,411
25/09/16
1,420
9,013
0억
0.36%
1,429
25/09/15
1,410
17,724
0억
0.54%
1,325
25/09/12
1,259
9,829
0억
0.51%
1,221
25/09/11
1,250
2,264
0억
0.13%
1,200
25/09/10
1,249
297
0억
0.02%
1,192
25/09/09
1,186
48,125
1억
3.90%
1,166
25/09/08
1,191
2,080
0억
0.08%
1,170
25/09/05
1,074
6
0억
0.00%
1,059
25/09/04
1,053
2,924
0억
0.20%
1,042
25/09/03
1,060
530
0억
0.01%
1,019
25/09/02
1,114
5,112
0억
0.31%
1,206
25/09/01
1,268
1,477
0억
0.06%
1,243
25/08/29
1,266
216
0억
0.02%
1,259
25/08/28
1,241
207
0억
0.01%
1,259
25/08/27
1,248
344
0억
0.01%
1,248
25/08/26
1,135
1,628
0억
0.07%
1,123
25/08/25
1,038
373
0억
0.02%
1,007
25/08/22
940
98
0억
0.00%
940
25/08/21
916
11,897
0억
0.05%
916
25/08/20
816
4,823
0억
0.07%
835
25/08/19
820
192,307
2억
0.91%
828
25/08/18
802
75,921
1억
0.51%
756
25/08/14
617
76,295
0억
0.31%
581
25/08/13
550
22,091
0억
0.48%
555
25/08/12
520
5,672
0억
0.72%
531
25/08/11
549
1,644
0억
0.34%
549
25/08/08
563
795
0억
0.25%
556
25/08/07
560
18,347
0억
3.13%
556
25/08/06
551
2,293
0억
0.48%
557
25/08/05
565
108
0억
0.04%
566
25/08/04
564
2,371
0억
0.86%
549
25/08/01
550
6,894
0억
1.08%
550
25/07/31
571
1,962
0억
0.75%
573
25/07/30
579
1,283
0억
0.35%
571
25/07/29
575
9,435
0억
2.75%
577
25/07/28
576
6,473
0억
1.10%
587
25/07/25
600
1,553
0억
0.49%
599
25/07/24
596
7,958
0억
1.61%
609
25/07/23
628
665
0억
0.05%
649
25/07/22
599
1,889
0억
0.39%
602
25/07/21
609
936
0억
0.30%
608
25/07/18
612
7,628
0억
0.64%
588
25/07/17
610
2,535
0억
0.46%
612
25/07/16
632
7,739
0억
1.80%
622
25/07/15
625
5,656
0억
2.12%
622
25/07/14
632
32
0억
0.01%
620
25/07/11
622
0
0억
0.00%
-