날짜종가공매도량금액비중평균단가
25/07/10
619
5,127
0억
1.70%
615
25/07/09
609
8,848
0억
3.87%
615
25/07/08
611
3,358
0억
0.83%
613
25/07/07
623
3,470
0억
0.88%
625
25/07/04
643
3,306
0억
0.52%
642
25/07/03
633
4,197
0억
1.51%
631
25/07/02
628
5,381
0억
1.48%
630
25/07/01
633
1,241
0억
0.21%
632
25/06/30
618
2,791
0억
0.53%
622
25/06/27
607
1,312
0억
0.37%
610
25/06/26
611
10,510
0억
1.94%
613
25/06/25
635
148,889
1억
12.20%
647
25/06/24
650
14,565
0억
1.40%
663
25/06/23
666
101,570
1억
5.10%
642
25/06/20
648
53,650
0억
1.10%
620
25/06/19
562
6,733
0억
1.47%
571
25/06/18
578
7,757
0억
0.63%
568
25/06/17
568
1,266
0억
0.03%
516
25/06/16
537
8,586
0억
0.20%
615
25/06/13
633
8,044
0억
0.75%
646
25/06/12
672
9,340
0억
0.84%
676
25/06/11
676
4,194
0억
0.57%
676
25/06/10
661
2,478
0억
0.29%
665
25/06/09
673
3,513
0억
0.26%
670
25/06/05
707
6,729
0억
1.00%
702
25/06/04
701
4,737
0억
0.53%
703
25/06/02
709
10,494
0억
1.02%
723
25/05/30
730
27,291
0억
0.64%
744
25/05/29
735
21,785
0억
0.46%
737
25/05/28
676
12,841
0억
0.16%
680
25/05/27
700
278
0억
0.01%
708
25/05/26
750
2
0억
0.00%
752
25/05/23
763
630
0억
0.01%
760
25/05/22
756
61,347
0억
0.73%
771
25/05/21
849
2,862
0억
0.01%
788
25/05/20
765
4
0억
0.00%
788
25/05/19
1,092
5
0억
0.00%
1,551
25/05/16
1,560
5,018
0억
0.66%
1,584
25/05/15
1,587
55
0억
0.01%
1,584
25/05/14
1,583
39
0억
0.01%
1,598
25/05/13
1,600
633
0억
0.05%
1,661
25/05/12
1,699
163
0억
0.01%
1,781
25/05/09
1,733
155
0억
0.01%
1,770
25/05/08
1,800
2,074
0억
0.22%
1,817
25/05/07
1,900
2,108
0억
0.17%
1,843
25/05/02
1,839
8,864
0억
1.11%
1,827
25/04/30
1,754
1,555
0억
0.09%
1,756
25/04/29
1,730
1,122
0억
0.14%
1,706
25/04/28
1,700
3,892
0억
0.55%
1,684
25/04/25
1,697
2,282
0억
0.57%
1,671
25/04/24
1,679
3,371
0억
0.23%
1,649
25/04/23
1,647
3,687
0억
0.44%
1,666
25/04/22
1,706
7,071
0억
0.88%
1,693
25/04/21
1,727
4,242
0억
0.45%
1,709
25/04/18
1,702
15,260
0억
1.16%
1,617
25/04/17
1,687
9,823
0억
0.87%
1,626
25/04/16
1,605
13,855
0억
2.25%
1,596
25/04/15
1,594
12,106
0억
2.72%
1,615
25/04/14
1,600
5,225
0억
1.56%
1,641
25/04/11
1,678
20,236
0억
4.21%
1,668
← 이전
6페이지