날짜종가공매도량금액비중평균단가
26/07/06
7,700
2,935
0억
3.34%
7,652
26/07/03
8,120
3,986
0억
2.25%
7,661
26/07/02
7,480
4,272
0억
2.81%
7,637
26/07/01
8,230
2,841
0억
1.88%
8,168
26/06/30
7,970
1,444
0억
1.18%
7,974
26/06/29
8,080
3,103
0억
3.35%
7,948
26/06/26
7,520
4,475
0억
2.58%
7,530
26/06/25
7,940
4,005
0억
2.59%
8,116
26/06/24
8,290
4,000
0억
2.77%
8,237
26/06/23
8,210
4,020
0억
1.59%
8,632
26/06/22
9,170
3,909
0억
2.72%
9,296
26/06/19
9,520
1,462
0억
0.63%
9,694
26/06/18
10,010
3,966
0억
1.53%
10,292
26/06/17
10,380
3,499
0억
2.30%
10,417
26/06/16
10,810
1,912
0억
0.41%
11,148
26/06/15
10,480
2,495
0억
1.23%
10,625
26/06/12
10,460
1,273
0억
0.42%
10,839
26/06/11
10,300
4,536
0억
1.93%
10,095
26/06/10
10,170
10,045
1억
4.17%
10,118
26/06/09
10,760
6,599
1억
1.38%
10,654
26/06/08
9,670
4,721
0억
2.01%
9,855
26/06/05
10,600
6,193
1억
2.61%
10,690
26/06/04
11,400
6,569
1억
1.14%
11,590
26/06/02
10,910
7,168
1억
1.60%
10,693
26/06/01
11,600
1,585
0억
0.41%
11,005
26/05/29
12,030
1,697
0억
0.33%
12,011
26/05/28
12,980
2,612
0억
0.45%
13,323
26/05/27
14,490
813
0억
0.09%
15,716
26/05/26
16,550
92
0억
0.01%
16,380
26/05/22
15,760
228
0억
0.01%
15,317
26/05/21
14,100
4,851
1억
0.51%
14,116
26/05/20
14,080
7,137
1억
0.19%
13,791
26/05/19
13,070
1,890
0억
0.38%
14,286
26/05/18
14,470
98
0억
0.02%
14,217
26/05/15
15,320
794
0억
0.06%
15,773
26/05/14
17,700
220
0억
0.00%
18,730
26/05/13
15,290
1
0억
0.00%
15,850
26/05/12
16,910
3,866
1억
0.16%
16,968
26/05/11
17,890
26,541
5억
0.32%
17,918
26/05/08
16,190
5,310
1억
0.07%
16,552
26/05/07
17,060
864
0억
0.01%
16,823
26/05/06
13,130
660
0억
0.05%
13,406
26/05/04
12,970
4,983
1억
0.14%
12,988
26/04/30
12,110
3,645
0억
0.51%
12,828
26/04/29
12,830
28
0억
0.01%
12,920
26/04/28
13,010
5,477
1억
1.04%
12,702
26/04/27
13,780
805
0억
0.07%
13,123
26/04/24
12,760
4,001
1억
0.38%
12,763
26/04/23
12,420
10
0억
0.00%
13,170
26/04/22
13,050
0
0억
0.00%
-
26/04/21
14,000
0
0억
0.00%
-
26/04/20
15,020
212
0억
0.01%
15,170
26/04/17
15,610
410
0억
0.01%
15,646
26/04/16
16,600
5,095
1억
0.06%
21,601
26/04/15
23,650
55
0억
0.00%
21,439
26/04/14
18,220
7,855
1억
0.18%
17,436
26/04/13
14,020
310
0억
0.07%
13,824
26/04/10
10,790
8,069
1억
0.33%
9,072
26/04/09
8,300
5,677
0억
0.52%
8,154
26/04/08
8,690
16,811
1억
0.66%
8,280