날짜종가공매도량금액비중평균단가
26/10/02
17,250
3,641
1억
0.04%
17,445
26/10/01
15,450
0
0억
0.00%
-
26/09/30
15,060
2,000
0억
0.02%
14,790
26/09/29
13,900
0
0억
0.00%
-
26/09/28
13,680
2
0억
0.00%
14,340
26/09/23
14,030
0
0억
0.00%
-
26/09/22
12,800
0
0억
0.00%
-
26/09/21
13,780
3
0억
0.00%
14,540
26/09/18
13,980
818
0억
0.01%
13,408
26/09/17
13,460
743
0억
0.01%
13,870
26/09/16
13,910
2,180
0억
0.01%
11,237
26/09/15
10,740
17,456
2억
0.64%
10,875
26/09/14
11,570
2,178
0억
0.03%
9,439
26/09/11
8,900
4,166
0억
1.37%
9,089
26/09/10
9,140
1,894
0억
0.59%
9,086
26/09/09
9,140
9,386
1억
1.23%
9,109
26/09/08
8,640
6,658
1억
0.35%
8,841
26/09/07
8,360
2,974
0억
3.28%
8,499
26/09/04
8,380
828
0억
0.74%
8,368
26/09/03
8,180
2,208
0억
2.09%
8,306
26/09/02
8,440
5,383
0억
7.49%
8,424
26/09/01
8,470
7,443
1억
7.87%
8,460
26/08/31
8,700
3,518
0억
3.58%
8,400
26/08/28
8,620
6,235
1억
6.68%
8,715
26/08/27
8,970
6,610
1억
1.62%
9,081
26/08/26
8,680
7,508
1억
4.23%
8,706
26/08/25
8,670
4,071
0억
3.93%
8,373
26/08/24
8,540
4,010
0억
2.45%
8,673
26/08/21
8,530
9,450
1억
4.99%
8,618
26/08/20
9,150
1,360
0억
0.85%
9,126
26/08/19
8,990
3,787
0억
1.80%
9,095
26/08/18
9,350
1,575
0억
0.46%
9,881
26/08/14
10,000
170
0억
0.04%
10,488
26/08/13
10,370
20,871
2억
0.75%
10,338
26/08/12
10,110
25,577
2억
0.89%
9,537
26/08/11
8,700
8,432
1억
3.24%
8,476
26/08/10
8,720
16,116
1억
1.67%
8,590
26/08/07
8,050
20,611
2억
2.04%
8,359
26/08/06
8,090
7,044
1억
2.15%
8,316
26/08/05
8,550
20,004
2억
0.75%
8,277
26/08/04
7,560
2,813
0억
2.58%
7,497
26/08/03
7,180
6,773
0억
5.03%
7,220
26/07/31
7,050
3,845
0억
2.46%
6,770
26/07/30
6,450
10,005
1억
4.00%
6,363
26/07/29
5,950
14,609
1억
6.31%
6,296
26/07/28
6,630
15,093
1억
10.80%
6,493
26/07/27
6,960
6,109
0억
5.53%
6,940
26/07/24
6,900
101
0억
0.10%
6,962
26/07/23
7,370
4
0억
0.00%
7,200
26/07/22
7,060
21
0억
0.01%
7,186
26/07/21
7,180
134
0억
0.11%
7,046
26/07/20
6,880
2,893
0억
2.70%
6,961
26/07/16
7,320
659
0억
0.49%
7,380
26/07/15
7,990
2,930
0억
1.06%
7,817
26/07/14
7,260
3,173
0억
1.84%
7,119
26/07/13
7,260
872
0억
0.29%
7,983
26/07/10
8,070
9,128
1억
0.79%
8,185
26/07/09
7,260
5,937
0억
3.92%
7,131
26/07/08
6,900
7,272
1억
6.28%
7,094
26/07/07
7,340
3,757
0억
3.23%
7,548
1페이지
다음 →