날짜종가공매도량금액비중평균단가
26/07/06
3,020
1,014
0억
1.19%
3,048
26/07/03
3,025
4,938
0억
3.66%
2,931
26/07/02
3,025
11,062
0억
5.60%
3,056
26/07/01
3,160
8,871
0억
6.10%
3,153
26/06/30
3,065
6,695
0억
5.03%
3,098
26/06/29
3,160
9,824
0억
6.47%
3,106
26/06/26
2,880
2,748
0억
0.86%
2,910
26/06/25
3,030
4,076
0억
1.54%
3,132
26/06/24
3,110
12,890
0억
5.89%
3,093
26/06/23
3,090
22,659
1억
4.62%
3,170
26/06/22
3,350
1,811
0억
0.90%
3,397
26/06/19
3,455
677
0억
0.18%
3,491
26/06/18
3,670
3,139
0억
1.73%
3,787
26/06/17
3,930
29,582
1억
13.51%
3,986
26/06/16
3,895
7,904
0억
4.59%
3,887
26/06/15
3,910
25,943
1억
6.32%
3,913
26/06/12
3,625
3,275
0억
1.44%
3,626
26/06/11
3,490
2,999
0억
1.33%
3,491
26/06/10
3,610
23,697
1억
7.86%
3,513
26/06/09
3,445
17,974
1억
8.27%
3,420
26/06/08
3,310
54,273
2억
13.48%
3,373
26/06/05
3,600
11,264
0억
5.19%
3,582
26/06/04
3,745
15,013
1억
7.69%
3,805
26/06/02
3,755
11,822
0억
3.94%
3,704
26/06/01
3,800
17,659
1억
3.64%
3,850
26/05/29
4,010
16,116
1억
2.88%
3,966
26/05/28
4,195
24,551
1억
6.38%
4,159
26/05/27
4,455
31,244
1억
7.58%
4,544
26/05/26
4,720
15,284
1억
5.20%
4,809
26/05/22
4,695
17,552
1억
5.82%
4,715
26/05/21
4,655
16,993
1억
3.19%
4,669
26/05/20
4,350
30,525
1억
7.29%
4,295
26/05/19
4,480
22,837
1억
5.07%
4,524
26/05/18
4,665
9,754
0억
2.21%
4,605
26/05/15
4,860
6,166
0억
1.04%
4,868
26/05/14
5,130
5,144
0억
0.96%
5,204
26/05/13
5,360
22,188
1억
4.46%
5,344
26/05/12
5,370
16,610
1억
1.38%
5,390
26/05/11
5,770
17,011
1억
2.05%
5,994
26/05/08
5,790
3,242
0억
0.33%
5,902
26/05/07
6,110
16,657
1억
1.50%
6,086
26/05/06
6,220
29,828
2억
2.11%
6,094
26/05/04
6,190
22,465
1억
1.46%
6,140
26/04/30
5,870
21,158
1억
1.80%
5,926
26/04/29
6,040
22,569
1억
1.01%
6,103
26/04/28
6,100
50,905
3억
0.37%
6,571
26/04/27
5,640
34,504
2억
1.18%
5,595
26/04/24
5,190
7,657
0억
0.40%
5,249
26/04/23
5,070
45,446
2억
1.93%
5,116
26/04/22
5,070
110,231
5억
2.61%
4,862
26/04/21
4,470
38,192
2억
2.77%
4,349
26/04/20
4,280
57,206
2억
2.87%
4,320
26/04/17
4,105
27,778
1억
1.15%
3,955
26/04/16
3,725
2,792
0억
1.72%
3,732
26/04/15
3,670
3,051
0억
2.85%
3,710
26/04/14
3,650
4,378
0억
2.79%
3,637
26/04/13
3,585
2,502
0억
2.88%
3,547
26/04/10
3,580
1,596
0억
1.23%
3,555
26/04/09
3,480
5,519
0억
6.05%
3,486
26/04/08
3,565
2,320
0억
1.72%
3,540