날짜종가공매도량금액비중평균단가
26/10/02
3,320
1,110
0억
0.74%
3,303
26/10/01
3,290
2,139
0억
1.07%
3,262
26/09/30
3,325
945
0억
0.63%
3,331
26/09/29
3,255
1,583
0억
0.90%
3,269
26/09/28
3,365
365
0억
0.31%
3,358
26/09/23
3,380
2,364
0억
1.88%
3,376
26/09/22
3,455
5,347
0억
1.54%
3,449
26/09/21
3,445
7,880
0억
4.35%
3,460
26/09/18
3,500
52,765
2억
15.92%
3,492
26/09/17
3,590
39,786
1억
3.20%
3,567
26/09/16
3,400
40,915
1억
14.75%
3,404
26/09/15
3,565
35,545
1억
8.21%
3,441
26/09/14
3,475
62,182
2억
6.79%
3,535
26/09/11
3,570
55,738
2억
2.36%
3,446
26/09/10
3,350
69,009
2억
1.10%
3,201
26/09/09
2,790
4,230
0억
6.95%
2,783
26/09/08
2,745
5,364
0억
5.83%
2,801
26/09/07
2,795
3,991
0억
11.44%
2,779
26/09/04
2,760
4,240
0억
11.02%
2,766
26/09/03
2,745
7,929
0억
9.73%
2,730
26/09/02
2,710
11,574
0억
10.04%
2,754
26/09/01
2,865
7,689
0억
8.41%
2,862
26/08/31
2,915
7,599
0억
5.66%
2,890
26/08/28
3,010
1,712
0억
3.01%
3,008
26/08/27
3,030
436
0억
0.69%
2,986
26/08/26
3,000
2,643
0억
1.59%
2,965
26/08/25
2,855
531
0억
0.85%
2,792
26/08/24
2,795
207
0억
0.30%
2,832
26/08/21
2,785
933
0억
0.73%
2,857
26/08/20
2,970
3,208
0억
1.92%
2,968
26/08/19
2,900
1,164
0억
1.22%
2,928
26/08/18
3,000
2,599
0억
0.73%
3,081
26/08/14
3,165
16,417
1억
5.74%
3,177
26/08/13
2,975
2,015
0억
1.43%
3,030
26/08/12
3,005
7,855
0억
6.29%
2,974
26/08/11
2,915
4,589
0억
2.85%
2,918
26/08/10
2,890
2,864
0억
1.84%
2,826
26/08/07
2,645
2,478
0억
2.78%
2,661
26/08/06
2,700
2,840
0억
3.10%
2,704
26/08/05
2,760
588
0억
0.40%
2,705
26/08/04
2,640
10,601
0억
6.14%
2,571
26/08/03
2,405
2,231
0억
2.08%
2,423
26/07/31
2,475
1,646
0억
0.74%
2,381
26/07/30
2,240
7,727
0억
3.47%
2,251
26/07/29
2,225
15,909
0억
2.79%
2,236
26/07/28
2,460
7,686
0억
3.35%
2,517
26/07/27
2,665
2,386
0억
1.48%
2,742
26/07/24
2,745
25,434
1억
7.98%
2,925
26/07/23
2,780
2,192
0억
2.89%
2,691
26/07/22
2,625
2,931
0억
3.25%
2,688
26/07/21
2,645
1,495
0억
1.84%
2,584
26/07/20
2,590
1,125
0억
1.06%
2,630
26/07/16
2,745
6,655
0억
5.59%
2,716
26/07/15
2,765
2,811
0억
2.84%
2,719
26/07/14
2,615
7,196
0억
4.11%
2,580
26/07/13
2,670
8,802
0억
6.12%
2,827
26/07/10
2,860
2,795
0억
3.52%
2,800
26/07/09
2,680
7,347
0억
3.21%
2,659
26/07/08
2,615
8,205
0억
4.88%
2,673
26/07/07
2,810
2,989
0억
1.25%
2,902
1페이지
다음 →