날짜종가공매도량금액비중평균단가
26/04/07
3,425
21,307
1억
10.18%
3,516
26/04/06
3,580
17,747
1억
8.01%
3,544
26/04/03
3,520
9,444
0억
3.99%
3,507
26/04/02
3,295
11,644
0억
4.23%
3,366
26/04/01
3,455
3,279
0억
2.39%
3,457
26/03/31
3,265
3,780
0억
2.16%
3,385
26/03/30
3,360
3,131
0억
1.34%
3,371
26/03/27
3,510
2,883
0억
2.20%
3,477
26/03/26
3,565
5,359
0억
3.41%
3,653
26/03/25
3,635
5,321
0억
2.51%
3,627
26/03/24
3,670
4,685
0억
3.10%
3,650
26/03/23
3,650
8,740
0억
3.17%
3,621
26/03/20
3,730
8,221
0억
3.47%
3,741
26/03/19
3,560
9,019
0억
6.36%
3,575
26/03/18
3,660
13,052
0억
4.26%
3,666
26/03/17
3,700
13,903
1억
7.06%
3,730
26/03/16
3,725
15,969
1억
5.36%
3,773
26/03/13
3,955
29,608
1억
8.18%
3,923
26/03/12
3,955
8,093
0억
1.12%
3,894
26/03/11
3,700
2,656
0억
1.14%
3,777
26/03/10
3,635
1,847
0억
0.86%
3,608
26/03/09
3,530
2,133
0억
0.70%
3,529
26/03/06
3,690
4,220
0억
2.56%
3,697
26/03/05
3,695
2,710
0억
0.84%
3,609
26/03/04
3,290
4,058
0억
0.55%
3,430
26/03/03
3,765
1,857
0억
0.27%
3,860
26/02/27
3,805
374
0억
0.07%
3,909
26/02/26
3,935
275
0억
0.06%
3,951
26/02/25
4,085
585
0억
0.20%
4,111
26/02/24
4,085
289
0억
0.10%
4,099
26/02/23
4,200
349
0억
0.09%
4,202
26/02/20
4,250
0
0억
0.00%
-
26/02/19
3,940
0
0억
0.00%
-
26/02/13
3,835
0
0억
0.00%
-
26/02/12
3,880
3
0억
0.00%
3,915
26/02/11
3,950
444
0억
0.22%
3,980
26/02/10
3,960
1,565
0억
0.62%
3,991
26/02/09
4,000
904
0억
0.30%
3,967
26/02/06
3,820
362
0억
0.09%
3,727
26/02/05
3,905
1,766
0억
0.24%
3,926
26/02/04
4,120
422
0억
0.04%
4,176
26/02/03
4,480
2,673
0억
1.26%
4,397
26/02/02
4,270
2,517
0억
1.04%
4,366
26/01/30
4,500
4,443
0억
1.33%
4,529
26/01/29
4,680
2,514
0억
0.91%
4,612
26/01/28
4,650
4,273
0억
1.46%
4,659
26/01/27
4,655
7,286
0억
2.34%
4,624
26/01/26
4,675
2,139
0억
0.56%
4,644
26/01/23
4,540
2,434
0억
1.23%
4,520
26/01/22
4,455
4,437
0억
1.68%
4,448
26/01/21
4,350
4,294
0억
1.93%
4,395
26/01/20
4,585
13,926
1억
3.71%
4,614
26/01/19
4,450
1,586
0억
0.65%
4,450
26/01/16
4,300
2,042
0억
1.05%
4,316
26/01/15
4,450
6,428
0억
2.69%
4,456
26/01/14
4,370
1,478
0억
0.93%
4,383
26/01/13
4,510
6,209
0억
3.39%
4,523
26/01/12
4,595
17,654
1억
5.30%
4,574
26/01/09
4,480
6,837
0억
1.49%
4,467
26/01/08
4,180
5,219
0억
2.73%
4,241