날짜종가공매도량금액비중평균단가
26/01/08
4,180
5,219
0억
2.73%
4,241
26/01/07
4,195
2,777
0억
1.11%
4,264
26/01/06
4,285
603
0억
0.38%
4,280
26/01/05
4,280
29
0억
0.02%
4,275
26/01/02
4,205
0
0억
0.00%
-
25/12/30
4,200
40
0억
0.02%
4,209
25/12/29
4,290
534
0억
0.30%
4,308
25/12/26
4,290
2,353
0억
1.08%
4,339
25/12/24
4,425
3,135
0억
1.92%
4,470
25/12/23
4,575
12,891
1억
6.37%
4,580
25/12/22
4,555
1,398
0억
0.92%
4,571
25/12/19
4,485
1,621
0억
1.12%
4,443
25/12/18
4,330
2,676
0억
1.11%
4,333
25/12/17
4,450
1,103
0억
0.84%
4,474
25/12/16
4,485
3,379
0억
1.83%
4,474
25/12/15
4,585
352
0억
0.26%
4,592
25/12/12
4,670
352
0억
0.32%
4,634
25/12/11
4,570
3,234
0억
2.96%
4,600
25/12/10
4,605
13,746
1억
6.36%
4,652
25/12/09
4,750
11,694
1억
3.83%
4,737
25/12/08
4,625
2,926
0억
1.92%
4,614
25/12/05
4,650
1,370
0억
0.69%
4,569
25/12/04
4,525
8,748
0억
2.81%
4,536
25/12/03
4,645
1,781
0억
1.16%
4,650
25/12/02
4,660
5,601
0억
3.73%
4,706
25/12/01
4,615
4,956
0억
2.52%
4,661
25/11/28
4,670
3,258
0억
2.43%
4,672
25/11/27
4,665
6,470
0억
4.73%
4,711
25/11/26
4,735
2,318
0억
1.72%
4,721
25/11/25
4,660
8,750
0억
5.53%
4,639
25/11/24
4,685
6,147
0억
3.44%
4,674
25/11/21
4,650
1,392
0억
0.71%
4,679
25/11/20
4,885
4,729
0억
2.83%
4,859
25/11/19
4,735
4,892
0억
1.68%
4,727
25/11/18
4,755
11,270
1억
3.36%
4,793
25/11/17
4,915
17,887
1억
2.05%
4,957
25/11/14
5,320
15,484
1억
2.68%
5,340
25/11/13
5,270
7,420
0억
4.35%
5,242
25/11/12
5,230
1,554
0억
0.90%
5,211
25/11/11
5,180
3,722
0억
1.61%
5,286
25/11/10
5,350
2,173
0억
1.21%
5,261
25/11/07
5,200
4,088
0억
1.09%
5,205
25/11/06
5,300
591
0억
0.12%
5,289
25/11/05
5,240
603
0억
0.08%
5,357
25/11/04
5,660
887
0억
0.18%
5,677
25/11/03
5,880
6,914
0억
1.33%
5,942
25/10/31
5,880
9,439
1억
2.18%
5,980
25/10/30
5,950
5,451
0억
0.65%
6,121
25/10/29
6,120
1,678
0억
0.18%
6,089
25/10/28
6,170
20,599
1억
2.26%
6,192
25/10/27
6,530
6,435
0억
0.49%
6,573
25/10/24
6,410
9,923
1억
1.13%
6,404
25/10/23
6,580
17,909
1억
0.67%
6,727
25/10/22
6,670
77,221
5억
2.46%
6,429
25/10/21
6,320
24,903
2억
1.00%
6,286
25/10/20
5,730
11,810
1억
2.69%
5,791
25/10/17
5,770
26,805
2억
3.29%
5,881
25/10/16
6,010
7,219
0억
0.51%
6,104
25/10/15
5,860
2,363
0억
0.58%
5,810
25/10/14
5,660
6,443
0억
0.82%
5,858