날짜종가공매도량금액비중평균단가
26/04/07
2,740
9,507
0억
3.82%
2,810
26/04/06
2,900
27,644
1억
11.01%
3,016
26/04/03
3,065
2,549
0억
0.41%
3,045
26/04/02
2,820
2,679
0억
0.45%
2,832
26/04/01
3,190
1,806
0억
0.12%
2,851
26/03/31
2,560
2,788
0억
1.87%
2,564
26/03/30
2,700
22
0억
0.01%
2,625
26/03/27
2,660
187
0억
0.03%
2,627
26/03/26
2,530
73
0억
0.03%
2,604
26/03/25
2,610
6,463
0억
0.95%
2,623
26/03/24
2,705
2,378
0억
0.12%
2,465
26/03/23
2,230
4,206
0억
3.51%
2,232
26/03/20
2,350
1
0억
0.00%
2,335
26/03/19
2,310
0
0억
0.00%
-
26/03/18
2,425
880
0억
0.05%
2,401
26/03/17
2,295
4,426
0억
1.97%
2,386
26/03/16
2,415
17,078
0억
4.61%
2,483
26/03/13
2,595
16,720
0억
0.99%
2,587
26/03/12
2,715
0
0억
0.00%
-
26/03/11
2,090
132
0억
0.03%
2,128
26/03/10
1,991
0
0억
0.00%
-
26/03/09
1,933
0
0억
0.00%
-
26/03/06
1,972
0
0억
0.00%
-
26/03/05
1,955
831
0억
2.46%
1,929
26/03/04
1,838
404
0억
0.41%
1,944
26/03/03
2,000
0
0억
0.00%
-
26/02/27
2,020
0
0억
0.00%
-
26/02/26
2,020
0
0억
0.00%
-
26/02/25
2,025
0
0억
0.00%
-
26/02/24
2,005
0
0억
0.00%
-
26/02/23
2,000
0
0억
0.00%
-
26/02/20
2,020
0
0억
0.00%
-
26/02/19
2,020
0
0억
0.00%
-
26/02/13
2,000
0
0억
0.00%
-
26/02/12
2,055
0
0억
0.00%
-
26/02/11
2,000
0
0억
0.00%
-
26/02/10
2,010
0
0억
0.00%
-
26/02/09
2,000
0
0억
0.00%
-
26/02/06
1,998
0
0억
0.00%
-
26/02/05
2,030
0
0억
0.00%
-
26/02/04
2,030
0
0억
0.00%
-
26/02/03
2,005
0
0억
0.00%
-
26/02/02
2,020
0
0억
0.00%
-
26/01/30
1,997
0
0억
0.00%
-
26/01/29
2,035
0
0억
0.00%
-
26/01/28
1,998
0
0억
0.00%
-
26/01/27
2,025
0
0억
0.00%
-
26/01/26
2,015
7
0억
0.03%
2,024
26/01/23
2,020
81
0억
0.33%
2,021
26/01/22
2,035
0
0억
0.00%
-
26/01/21
2,070
0
0억
0.00%
-
26/01/20
2,040
0
0억
0.00%
-
26/01/19
2,010
11,000
0억
53.78%
2,010
26/01/16
2,005
0
0억
0.00%
-
26/01/15
2,045
0
0억
0.00%
-
26/01/14
2,060
0
0억
0.00%
-
26/01/13
2,030
0
0억
0.00%
-
26/01/12
2,050
0
0억
0.00%
-
26/01/09
2,000
0
0억
0.00%
-
26/01/08
2,000
300
0억
1.84%
2,000