날짜종가공매도량금액비중평균단가
26/10/02
2,725
509
0억
0.73%
2,618
26/10/01
2,550
11
0억
0.10%
2,560
26/09/30
2,585
552
0억
2.00%
2,597
26/09/29
2,475
451
0억
1.93%
2,527
26/09/28
2,615
730
0억
2.91%
2,598
26/09/23
2,645
627
0억
3.52%
2,654
26/09/22
2,605
2,159
0억
6.81%
2,654
26/09/21
2,730
965
0억
3.06%
2,689
26/09/18
2,655
530
0억
0.64%
2,623
26/09/17
2,540
1,401
0억
4.16%
2,535
26/09/16
2,575
1,280
0억
0.71%
2,537
26/09/15
2,430
671
0억
3.31%
2,393
26/09/14
2,390
479
0억
3.16%
2,354
26/09/11
2,330
29
0억
1.85%
2,350
26/09/10
2,340
23
0억
0.27%
2,350
26/09/09
2,325
157
0억
0.76%
2,345
26/09/08
2,290
87
0억
0.68%
2,289
26/09/07
2,260
0
0억
0.00%
-
26/09/04
2,220
40
0억
0.34%
2,266
26/09/03
2,190
275
0억
3.99%
2,197
26/09/02
2,230
229
0억
2.33%
2,234
26/09/01
2,245
55
0억
0.95%
2,266
26/08/31
2,225
261
0억
2.49%
2,211
26/08/28
2,245
289
0억
2.61%
2,214
26/08/27
2,240
28
0억
0.20%
2,222
26/08/26
2,210
125
0억
0.50%
2,255
26/08/25
2,210
114
0억
0.64%
2,192
26/08/24
2,210
1,018
0억
4.33%
2,263
26/08/21
2,345
2,271
0억
2.67%
2,262
26/08/20
2,360
13,344
0억
3.32%
2,498
26/08/19
2,500
335
0억
1.06%
2,464
26/08/18
2,510
1,585
0억
3.23%
2,387
26/08/14
2,455
60
0억
0.04%
2,405
26/08/13
2,310
0
0억
0.00%
-
26/08/12
2,350
0
0억
0.00%
-
26/08/11
2,430
105
0억
0.61%
2,461
26/08/10
2,390
286
0억
1.52%
2,365
26/08/07
2,330
145
0억
0.69%
2,353
26/08/06
2,375
0
0억
0.00%
-
26/08/05
2,400
0
0억
0.00%
-
26/08/04
2,285
0
0억
0.00%
-
26/08/03
2,165
0
0억
0.00%
-
26/07/31
2,040
342
0억
0.61%
2,008
26/07/30
1,970
640
0억
1.24%
1,920
26/07/29
1,991
6,066
0억
4.67%
1,988
26/07/28
2,160
811
0억
1.49%
2,095
26/07/27
2,170
55
0억
0.48%
2,160
26/07/24
2,105
584
0억
1.67%
2,129
26/07/23
2,195
1,691
0억
5.88%
2,141
26/07/22
2,065
1,511
0억
5.77%
2,083
26/07/21
2,070
704
0억
2.42%
2,013
26/07/20
2,045
8,038
0억
6.83%
2,120
26/07/16
2,110
2,093
0억
4.70%
2,111
26/07/15
2,140
929
0억
1.86%
2,143
26/07/14
2,130
2,963
0억
2.15%
2,043
26/07/13
1,992
2,961
0억
2.99%
2,085
26/07/10
2,165
1,299
0억
0.19%
2,265
26/07/09
2,190
107
0억
0.44%
2,212
26/07/08
2,185
612
0억
1.93%
2,248
26/07/07
2,295
583
0억
1.32%
2,299
1페이지
다음 →