날짜종가공매도량금액비중평균단가
26/10/02
3,020
1,189
0억
0.19%
2,803
26/10/01
2,555
1,485
0억
2.33%
2,468
26/09/30
2,470
799
0억
1.05%
2,432
26/09/29
2,490
157
0억
0.10%
2,495
26/09/28
2,370
1
0억
0.00%
2,220
26/09/23
2,155
0
0억
0.00%
-
26/09/22
2,095
0
0억
0.00%
-
26/09/21
2,060
0
0억
0.00%
-
26/09/18
2,050
0
0억
0.00%
-
26/09/17
1,917
74
0억
0.18%
1,936
26/09/16
1,959
70
0억
0.18%
1,964
26/09/15
1,865
0
0억
0.00%
-
26/09/14
1,846
0
0억
0.00%
-
26/09/11
1,778
0
0억
0.00%
-
26/09/10
1,770
0
0억
0.00%
-
26/09/09
1,801
0
0억
0.00%
-
26/09/08
1,751
0
0억
0.00%
-
26/09/07
1,750
0
0억
0.00%
-
26/09/04
1,730
0
0억
0.00%
-
26/09/03
1,726
0
0억
0.00%
-
26/09/02
1,664
0
0억
0.00%
-
26/09/01
1,725
4
0억
0.01%
1,700
26/08/31
1,694
0
0억
0.00%
-
26/08/28
1,662
0
0억
0.00%
-
26/08/27
1,585
88
0억
0.25%
1,535
26/08/26
1,547
0
0억
0.00%
-
26/08/25
1,567
58
0억
0.27%
1,524
26/08/24
1,558
573
0억
0.49%
1,666
26/08/21
1,595
233
0억
0.53%
1,629
26/08/20
1,695
0
0억
0.00%
-
26/08/19
1,699
83
0억
0.24%
1,672
26/08/18
1,711
598
0억
0.51%
1,750
26/08/14
1,746
0
0억
0.00%
-
26/08/13
1,740
0
0억
0.00%
-
26/08/12
1,746
0
0억
0.00%
-
26/08/11
1,733
0
0억
0.00%
-
26/08/10
1,720
0
0억
0.00%
-
26/08/07
1,625
391
0억
0.07%
1,760
26/08/06
1,612
0
0억
0.00%
-
26/08/05
1,600
0
0억
0.00%
-
26/08/04
1,575
0
0억
0.00%
-
26/08/03
1,545
0
0억
0.00%
-
26/07/31
1,520
462
0억
0.74%
1,522
26/07/30
1,501
446
0억
2.08%
1,491
26/07/29
1,485
671
0억
2.31%
1,538
26/07/28
1,598
0
0억
0.00%
-
26/07/27
1,640
0
0억
0.00%
-
26/07/24
1,611
0
0억
0.00%
-
26/07/23
1,670
0
0억
0.00%
-
26/07/22
1,600
9
0억
0.01%
1,618
26/07/21
1,604
5
0억
0.03%
1,587
26/07/20
1,599
2,881
0억
9.38%
1,607
26/07/16
1,635
302
0억
0.50%
1,657
26/07/15
1,673
7,449
0억
1.39%
1,699
26/07/14
1,615
5,589
0억
15.03%
1,564
26/07/13
1,600
7,235
0억
6.56%
1,708
26/07/10
1,671
453
0억
1.34%
1,614
26/07/09
1,575
2,192
0억
16.97%
1,556
26/07/08
1,580
4,628
0억
12.97%
1,510
26/07/07
1,579
2,704
0억
16.41%
1,580
1페이지
다음 →