날짜종가공매도량금액비중평균단가
26/07/07
1,917
47
0억
0.19%
1,920
26/07/06
1,922
187
0억
2.41%
1,911
26/07/03
1,922
676
0억
8.68%
1,888
26/07/02
1,931
956
0억
6.93%
1,910
26/07/01
1,931
1,772
0억
5.59%
1,931
26/06/30
1,906
286
0억
6.54%
1,913
26/06/29
1,905
35
0억
0.17%
1,889
26/06/26
1,800
5,074
0억
8.51%
1,821
26/06/25
1,877
3,021
0억
8.25%
1,878
26/06/24
1,900
5,223
0억
16.62%
1,894
26/06/23
1,940
4,920
0억
10.20%
1,985
26/06/22
2,005
2,059
0억
2.24%
1,984
26/06/19
1,975
2,864
0억
6.53%
1,947
26/06/18
1,968
861
0억
1.83%
1,970
26/06/17
2,010
405
0억
2.66%
2,019
26/06/16
2,015
154
0억
0.87%
2,017
26/06/15
2,000
571
0억
8.89%
2,009
26/06/12
1,981
1,760
0억
3.95%
2,003
26/06/11
1,980
7
0억
0.02%
1,955
26/06/10
1,937
1,922
0억
7.26%
1,939
26/06/09
1,970
1,071
0억
3.43%
1,938
26/06/08
1,876
4,068
0억
4.32%
1,892
26/06/05
1,970
1,063
0억
2.91%
1,943
26/06/04
1,978
396
0억
0.59%
1,978
26/06/02
1,938
698
0억
1.06%
1,928
26/06/01
1,973
10,209
0억
8.75%
1,993
26/05/29
2,070
5,226
0억
11.04%
2,059
26/05/28
2,095
2,568
0억
3.63%
2,068
26/05/27
2,100
5,051
0억
5.24%
2,095
26/05/26
2,165
3,633
0억
5.50%
2,178
26/05/22
2,215
960
0억
1.94%
2,219
26/05/21
2,170
1,375
0억
3.84%
2,157
26/05/20
2,150
667
0억
0.69%
2,134
26/05/19
2,210
1,271
0억
1.78%
2,218
26/05/18
2,175
836
0억
0.74%
2,214
26/05/15
2,275
655
0억
2.05%
2,263
26/05/14
2,310
583
0억
1.49%
2,286
26/05/13
2,255
0
0억
0.00%
-
26/05/12
2,355
1,384
0억
1.82%
2,364
26/05/11
2,360
1,564
0억
2.86%
2,352
26/05/08
2,395
1,673
0억
2.17%
2,397
26/05/07
2,450
2,952
0억
5.16%
2,431
26/05/06
2,485
1,911
0억
3.68%
2,454
26/05/04
2,500
2,575
0억
4.02%
2,493
26/04/30
2,500
0
0억
0.00%
-
26/04/29
2,500
0
0억
0.00%
-
26/04/28
2,500
1,122
0억
0.25%
2,548
26/04/27
2,430
248
0억
0.49%
2,437
26/04/24
2,410
0
0억
0.00%
-
26/04/23
2,425
0
0억
0.00%
-
26/04/22
2,440
0
0억
0.00%
-
26/04/21
2,445
0
0억
0.00%
-
26/04/20
2,530
1,474
0억
0.41%
2,501
26/04/17
2,515
2,166
0억
0.29%
2,536
26/04/16
2,750
151
0억
0.00%
2,614
26/04/15
2,460
3,021
0억
0.57%
2,537
26/04/14
2,340
795
0억
1.63%
2,375
26/04/13
2,275
810
0억
2.01%
2,283
26/04/10
2,290
30
0억
0.04%
2,275
26/04/09
2,245
588
0억
5.63%
2,236