날짜종가공매도량금액비중평균단가
26/10/02
2,120
8
0억
0.10%
2,120
26/10/01
2,125
21
0억
0.21%
2,107
26/09/30
2,135
0
0억
0.00%
-
26/09/29
2,140
0
0억
0.00%
-
26/09/28
2,155
141
0억
0.64%
2,161
26/09/23
2,135
609
0억
4.39%
2,159
26/09/22
2,170
214
0억
0.80%
2,143
26/09/21
2,175
635
0억
5.86%
2,174
26/09/18
2,155
752
0억
5.22%
2,195
26/09/17
2,205
382
0억
0.84%
2,203
26/09/16
2,205
2,274
0억
3.34%
2,219
26/09/15
2,130
1
0억
0.00%
2,075
26/09/14
2,095
0
0억
0.00%
-
26/09/11
2,090
0
0억
0.00%
-
26/09/10
2,090
92
0억
0.79%
2,089
26/09/09
2,115
164
0억
1.95%
2,102
26/09/08
2,115
3
0억
0.02%
2,110
26/09/07
2,125
1,421
0억
4.99%
2,105
26/09/04
2,090
79
0억
0.17%
2,077
26/09/03
2,055
56
0억
0.24%
2,064
26/09/02
2,065
192
0억
1.38%
2,077
26/09/01
2,085
819
0억
3.99%
2,079
26/08/31
2,120
246
0억
0.81%
2,065
26/08/28
2,090
0
0억
0.00%
-
26/08/27
2,050
720
0억
3.30%
2,041
26/08/26
2,045
0
0억
0.00%
-
26/08/25
2,045
19
0억
0.16%
2,025
26/08/24
2,025
227
0억
1.63%
2,016
26/08/21
2,015
1,105
0억
8.19%
2,014
26/08/20
2,050
11
0억
0.08%
2,040
26/08/19
2,050
4
0억
0.01%
2,025
26/08/18
2,060
541
0억
1.30%
2,053
26/08/14
2,115
172
0억
0.40%
2,108
26/08/13
2,135
2,540
0억
2.69%
2,108
26/08/12
2,250
83
0억
0.09%
2,180
26/08/11
2,180
79
0억
0.20%
2,166
26/08/10
2,170
0
0억
0.00%
-
26/08/07
2,165
111
0억
0.33%
2,178
26/08/06
2,170
458
0억
1.64%
2,158
26/08/05
2,160
382
0억
0.63%
2,146
26/08/04
2,155
0
0억
0.00%
-
26/08/03
2,030
50
0억
0.14%
2,030
26/07/31
1,997
717
0억
2.14%
1,979
26/07/30
1,900
2,103
0억
2.61%
1,867
26/07/29
1,921
360
0억
0.80%
1,912
26/07/28
1,981
442
0억
2.69%
1,955
26/07/27
1,998
773
0억
3.58%
1,993
26/07/24
2,000
671
0억
5.67%
1,988
26/07/23
2,010
40
0억
0.15%
1,911
26/07/22
1,904
27
0억
0.13%
1,894
26/07/21
1,888
31
0억
0.17%
1,883
26/07/20
1,894
682
0억
4.05%
1,917
26/07/16
1,921
2
0억
0.02%
1,915
26/07/15
1,925
188
0억
0.74%
1,901
26/07/14
1,899
1,102
0억
0.92%
1,868
26/07/13
1,900
727
0억
4.22%
1,887
26/07/10
1,917
59
0억
0.32%
1,917
26/07/09
1,901
33
0억
0.32%
1,902
26/07/08
1,890
33
0억
0.11%
1,907
26/07/07
1,917
47
0억
0.19%
1,920
1페이지
다음 →