날짜종가공매도량금액비중평균단가
25/10/13
2,755
28
0억
0.07%
2,766
25/10/10
2,815
97
0억
0.12%
2,781
25/10/02
2,780
0
0억
0.00%
-
25/10/01
2,755
220
0억
0.37%
2,772
25/09/30
2,790
266
0억
0.43%
2,790
25/09/29
2,830
310
0억
0.49%
2,816
25/09/26
2,830
53
0억
0.07%
2,785
25/09/25
2,825
10,068
0억
12.42%
2,817
25/09/24
2,850
101
0억
0.18%
2,854
25/09/23
2,885
215
0억
0.26%
2,890
25/09/22
2,925
237
0억
0.17%
2,973
25/09/19
2,985
0
0억
0.00%
-
25/09/18
2,970
73
0억
0.09%
2,957
25/09/17
2,950
1
0억
0.00%
2,920
25/09/16
2,930
0
0억
0.00%
-
25/09/15
2,960
0
0억
0.00%
-
25/09/12
2,965
225
0억
0.21%
2,944
25/09/11
2,970
0
0억
0.00%
-
25/09/10
2,985
79
0억
0.06%
2,946
25/09/09
2,925
322
0억
0.31%
2,915
25/09/08
2,910
277
0억
0.46%
2,901
25/09/05
2,925
30
0억
0.03%
2,896
25/09/04
2,900
0
0억
0.00%
-
25/09/03
2,845
26
0억
0.06%
2,820
25/09/02
2,825
3
0억
0.00%
2,850
25/09/01
2,780
13,541
0억
14.64%
2,779
25/08/29
2,825
2,161
0억
2.49%
2,808
25/08/28
2,845
11,768
0억
15.72%
2,830
25/08/27
2,840
1,531
0억
3.32%
2,870
25/08/26
2,840
1,025
0억
1.75%
2,823
25/08/25
2,815
12
0억
0.02%
2,820
25/08/22
2,790
1,205
0억
1.89%
2,793
25/08/21
2,765
109
0억
0.10%
2,815
25/08/20
2,775
1,109
0억
0.79%
2,764
25/08/19
2,805
0
0억
0.00%
-
25/08/18
2,815
2,286
0억
0.08%
2,944
25/08/14
2,765
5,163
0억
7.90%
2,757
25/08/13
2,745
1,415
0억
1.56%
2,742
25/08/12
2,775
199
0억
0.35%
2,777
25/08/11
2,775
753
0억
1.34%
2,785
25/08/08
2,820
906
0억
1.77%
2,824
25/08/07
2,820
13,095
0억
16.90%
2,808
25/08/06
2,810
3
0억
0.01%
2,795
25/08/05
2,790
845
0억
1.03%
2,806
25/08/04
2,825
1,419
0억
2.54%
2,831
25/08/01
2,835
12,239
0억
7.51%
2,828
25/07/31
2,955
1,074
0억
2.90%
2,951
25/07/30
2,955
873
0억
1.79%
2,946
25/07/29
2,910
52
0억
0.09%
2,922
25/07/28
2,915
1,477
0억
2.22%
2,935
25/07/25
2,945
4,785
0억
9.30%
2,983
25/07/24
2,930
2,007
0억
2.76%
2,954
25/07/23
2,995
1,741
0억
2.01%
2,991
25/07/22
3,040
2,899
0억
2.97%
3,050
25/07/21
3,045
1,918
0억
2.34%
3,057
25/07/18
3,115
1
0억
0.00%
3,080
25/07/17
3,085
1,692
0억
2.02%
3,089
25/07/16
3,115
673
0억
0.52%
3,087
25/07/15
3,125
3,702
0억
2.69%
3,120
25/07/14
3,190
4,192
0억
2.49%
3,159