날짜종가공매도량금액비중평균단가
26/07/06
9,500
80,419
8억
8.50%
9,658
26/07/03
10,750
29,360
3억
6.88%
10,366
26/07/02
10,400
35,489
4억
5.99%
10,929
26/07/01
12,530
56,644
7억
5.38%
11,945
26/06/30
10,850
10,075
1억
2.83%
10,987
26/06/29
10,930
15,872
2억
4.89%
10,771
26/06/26
10,250
6,419
1억
0.84%
10,351
26/06/25
11,120
11,641
1억
2.77%
11,308
26/06/24
11,600
6,735
1억
1.22%
11,799
26/06/23
11,700
21,121
3억
3.11%
12,277
26/06/22
13,490
50,296
6억
4.23%
12,892
26/06/19
12,590
8,161
1억
0.79%
12,882
26/06/18
13,650
21,476
3억
4.05%
13,858
26/06/17
14,320
15,086
2억
2.00%
14,504
26/06/16
14,400
11,668
2억
1.94%
14,517
26/06/15
14,680
18,346
3억
2.38%
14,709
26/06/12
14,480
22,425
3억
1.97%
14,532
26/06/11
14,360
30,358
4억
3.02%
13,799
26/06/10
13,040
47,709
6억
6.20%
13,303
26/06/09
13,950
81,298
11억
6.58%
13,572
26/06/08
12,990
97,844
13억
8.71%
13,368
26/06/05
14,500
57,988
9억
2.27%
14,813
26/06/04
15,010
8,311
1억
0.28%
13,860
26/06/02
11,550
30,852
3억
2.30%
11,284
26/06/01
12,250
91,861
12억
3.87%
12,651
26/05/29
12,990
35,084
5억
0.54%
13,509
26/05/28
15,410
28,161
4억
3.19%
15,528
26/05/27
16,220
67,270
11억
5.32%
16,941
26/05/26
17,780
69,232
12억
3.89%
17,772
26/05/22
18,890
30,828
6억
1.45%
18,265
26/05/21
17,000
54,696
10억
2.56%
17,449
26/05/20
15,930
62,799
10억
9.19%
15,701
26/05/19
16,300
19,555
3억
2.49%
16,483
26/05/18
17,190
33,420
6억
3.88%
17,144
26/05/15
17,730
42,931
8억
4.23%
18,349
26/05/14
18,400
74,025
14억
3.37%
18,330
26/05/13
18,110
42,685
8억
3.87%
17,873
26/05/12
17,510
31,264
5억
2.29%
17,277
26/05/11
17,930
61,588
12억
3.84%
18,721
26/05/08
18,170
37,400
7억
4.46%
18,314
26/05/07
18,780
47,962
9억
4.71%
18,953
26/05/06
19,490
94,702
18억
7.21%
19,421
26/05/04
19,590
77,595
15억
2.36%
19,925
26/04/30
18,360
68,577
13억
2.75%
18,349
26/04/29
17,630
61,726
11억
2.43%
17,720
26/04/28
16,840
44,002
7억
3.53%
16,716
26/04/27
16,630
81,446
14억
3.60%
17,160
26/04/24
17,700
68,948
12억
1.94%
17,645
26/04/23
17,070
149,656
25억
1.42%
16,586
26/04/22
15,750
64,668
10억
3.81%
15,662
26/04/21
16,100
91,917
15억
5.66%
16,017
26/04/20
16,220
131,891
22억
6.99%
16,404
26/04/17
16,530
73,191
12억
1.21%
16,866
26/04/16
16,410
86,274
13억
1.07%
14,745
26/04/15
12,630
70,630
9억
5.16%
12,730
26/04/14
12,880
31,869
4억
3.18%
13,004
26/04/13
12,700
27,706
4억
2.71%
12,656
26/04/10
12,410
18,043
2억
2.18%
12,574
26/04/09
12,680
41,208
5억
4.92%
12,652
26/04/08
12,800
47,415
6억
2.01%
12,516