날짜종가공매도량금액비중평균단가
26/10/02
14,110
9,577
1억
1.20%
14,165
26/10/01
14,090
18,003
2억
1.69%
13,741
26/09/30
13,470
25,585
3억
1.47%
13,347
26/09/29
14,240
21,804
3억
1.56%
13,583
26/09/28
12,700
18,881
3억
3.20%
13,280
26/09/23
13,200
19,224
3억
2.69%
13,135
26/09/22
12,930
37,844
5억
3.64%
12,734
26/09/21
12,370
35,268
4억
2.83%
12,312
26/09/18
11,550
16,588
2억
1.42%
11,748
26/09/17
11,330
2,719
0억
0.21%
11,026
26/09/16
10,630
3,137
0억
0.58%
10,398
26/09/15
10,340
5,396
1억
0.76%
9,912
26/09/14
9,690
15,876
2억
3.95%
9,933
26/09/11
10,030
48,272
5억
8.24%
10,053
26/09/10
10,390
6,395
1억
0.89%
10,480
26/09/09
10,520
36,586
4억
2.21%
10,388
26/09/08
9,820
27,634
3억
2.86%
10,008
26/09/07
10,070
21,629
2억
4.28%
10,180
26/09/04
10,060
9,402
1억
1.19%
10,065
26/09/03
9,700
25,520
3억
3.05%
9,990
26/09/02
9,950
10,775
1억
1.62%
10,004
26/09/01
10,020
16,919
2억
3.43%
9,987
26/08/31
10,400
19,610
2억
2.68%
9,855
26/08/28
9,850
30,800
3억
2.77%
10,029
26/08/27
10,020
24,757
2억
2.30%
9,802
26/08/26
9,830
34,270
3억
8.58%
9,658
26/08/25
9,860
70,210
7억
6.70%
9,371
26/08/24
9,450
19,792
2억
5.03%
9,462
26/08/21
9,350
25,271
2억
2.33%
9,781
26/08/20
9,740
11,069
1억
1.89%
9,745
26/08/19
9,620
26,874
3억
3.68%
9,961
26/08/18
9,860
14,580
1억
1.72%
10,107
26/08/14
9,910
11,005
1억
1.48%
10,050
26/08/13
10,350
8,620
1억
0.50%
10,520
26/08/12
9,990
3,309
0억
0.33%
9,915
26/08/11
9,620
3,234
0억
0.44%
9,547
26/08/10
9,780
9,805
1억
1.27%
9,888
26/08/07
9,260
27,904
3억
5.19%
9,429
26/08/06
9,460
7,680
1억
0.60%
9,415
26/08/05
9,780
6,763
1억
1.51%
9,880
26/08/04
9,410
9,116
1억
1.51%
9,050
26/08/03
8,900
17,586
2억
2.71%
9,126
26/07/31
8,760
40,080
3억
3.69%
8,250
26/07/30
6,900
13,003
1억
1.25%
7,091
26/07/29
7,300
8,294
1억
0.96%
7,549
26/07/28
7,780
5,089
0억
0.80%
8,065
26/07/27
8,890
6,000
1억
1.35%
8,745
26/07/24
8,530
2,337
0억
0.64%
8,765
26/07/23
9,060
7,100
1억
2.67%
9,041
26/07/22
8,860
7,974
1억
2.36%
9,342
26/07/21
9,510
8,988
1억
1.37%
9,234
26/07/20
8,650
13,935
1억
3.27%
8,928
26/07/16
9,290
6,622
1억
1.63%
9,535
26/07/15
10,140
15,543
2억
2.24%
9,973
26/07/14
9,120
16,504
1억
1.88%
8,717
26/07/13
9,010
33,082
3억
5.06%
9,808
26/07/10
9,540
12,082
1억
1.28%
9,246
26/07/09
7,950
43,833
4억
6.86%
8,181
26/07/08
7,780
62,678
5억
8.92%
7,935
26/07/07
8,500
50,031
4억
3.45%
8,717
1페이지
다음 →