날짜종가공매도량금액비중평균단가
26/04/07
11,810
107,456
12억
2.83%
11,474
26/04/06
10,430
78,836
8억
14.10%
10,581
26/04/03
10,910
39,908
4억
5.66%
10,742
26/04/02
10,430
9,648
1억
0.94%
10,904
26/04/01
11,200
26,946
3억
2.14%
11,182
26/03/31
9,900
7,770
1억
1.11%
9,937
26/03/30
10,450
3,188
0억
0.54%
10,379
26/03/27
11,090
19,324
2억
2.42%
11,078
26/03/26
11,280
12,229
1억
1.25%
11,528
26/03/25
12,430
71,564
9억
4.21%
12,136
26/03/24
11,180
25,653
3억
3.17%
11,331
26/03/23
11,170
17,639
2억
2.42%
11,309
26/03/20
11,860
18,666
2억
1.79%
12,193
26/03/19
12,330
40,270
5억
5.29%
12,466
26/03/18
12,720
43,599
6억
4.52%
12,610
26/03/17
12,280
46,027
6억
3.03%
12,904
26/03/16
13,110
48,623
7억
3.98%
13,823
26/03/13
14,050
70,960
10억
5.34%
14,022
26/03/12
14,130
110,912
16억
4.01%
14,417
26/03/11
13,870
83,385
11억
1.94%
13,353
26/03/10
11,930
12,725
2억
0.72%
11,844
26/03/09
10,900
37,960
4억
2.88%
10,632
26/03/06
11,850
37,010
4억
2.03%
11,768
26/03/05
11,190
10,744
1억
0.49%
11,059
26/03/04
9,650
67,213
7억
2.06%
10,004
26/03/03
11,230
48,467
6억
1.78%
11,813
26/02/27
11,710
4,453
1억
0.21%
12,047
26/02/26
12,630
17,646
2억
0.98%
12,790
26/02/25
13,210
84,524
12억
5.02%
13,626
26/02/24
13,890
91,486
13억
3.61%
13,804
26/02/23
13,150
128,710
17억
3.81%
12,975
26/02/20
12,900
55,304
7억
0.94%
12,770
26/02/19
11,550
22,986
3억
0.99%
11,264
26/02/13
10,420
117,526
12억
2.69%
10,174
26/02/12
11,240
61,107
7억
4.55%
11,222
26/02/11
11,180
35,194
4억
2.17%
10,964
26/02/10
11,110
22,459
3억
0.50%
11,211
26/02/09
11,000
142,582
16억
5.59%
11,081
26/02/06
11,560
82,311
9억
2.61%
11,183
26/02/05
11,900
134,436
16억
1.79%
11,745
26/02/04
11,640
61,899
7억
0.43%
10,625
26/02/03
9,180
122,266
12억
2.57%
9,541
26/02/02
8,970
57,070
5억
1.89%
9,106
26/01/30
8,890
148,977
14억
2.44%
9,182
26/01/29
8,430
119,148
10억
2.26%
8,294
26/01/28
7,890
10,220
1억
0.46%
7,853
26/01/27
7,970
55,107
4억
2.53%
7,861
26/01/26
7,900
30,099
2억
1.32%
7,784
26/01/23
7,890
61,625
5억
1.61%
7,985
26/01/22
8,190
75,058
6억
0.52%
8,103
26/01/21
7,550
115,577
8억
1.10%
6,724
26/01/20
5,810
8,887
1억
2.07%
5,774
26/01/19
5,780
3,744
0억
1.19%
5,780
26/01/16
5,840
19,302
1억
4.85%
5,812
26/01/15
5,890
9,684
1억
3.00%
5,763
26/01/14
5,850
4,579
0억
1.82%
5,840
26/01/13
5,790
15,437
1억
5.10%
5,796
26/01/12
5,880
4,163
0억
1.10%
5,881
26/01/09
5,800
6,202
0억
1.31%
5,800
26/01/08
5,960
715
0억
0.17%
6,155