날짜종가공매도량금액비중평균단가
25/07/11
4,180
0
0억
0.00%
-
25/07/10
4,120
0
0억
0.00%
-
25/07/09
4,060
0
0억
0.00%
-
25/07/08
4,060
154
0억
0.17%
4,060
25/07/07
4,095
0
0억
0.00%
-
25/07/04
4,175
0
0억
0.00%
-
25/07/03
4,260
0
0억
0.00%
-
25/07/02
4,080
1
0억
0.00%
4,040
25/07/01
4,100
0
0억
0.00%
-
25/06/30
4,095
0
0억
0.00%
-
25/06/27
4,155
734
0억
0.55%
4,137
25/06/26
4,260
306
0억
0.27%
4,224
25/06/25
4,310
4
0억
0.00%
4,405
25/06/24
4,250
0
0억
0.00%
-
25/06/23
4,145
45
0억
0.04%
4,220
25/06/20
4,275
449
0억
0.64%
4,218
25/06/19
4,210
1,605
0억
1.67%
4,249
25/06/18
4,235
0
0억
0.00%
-
25/06/17
4,180
11
0억
0.01%
4,220
25/06/16
4,160
0
0억
0.00%
-
25/06/13
4,135
0
0억
0.00%
-
25/06/12
4,255
0
0억
0.00%
-
25/06/11
4,315
0
0억
0.00%
-
25/06/10
4,165
0
0억
0.00%
-
25/06/09
4,230
0
0억
0.00%
-
25/06/05
4,165
0
0억
0.00%
-
25/06/04
4,070
20
0억
0.03%
4,039
25/06/02
3,980
2
0억
0.00%
4,055
25/05/30
4,060
0
0억
0.00%
-
25/05/29
4,005
3,516
0억
3.53%
3,974
25/05/28
3,970
0
0억
0.00%
-
25/05/27
3,860
657
0억
1.22%
3,818
25/05/26
3,850
2,553
0억
3.58%
3,852
25/05/23
3,820
11,185
0억
10.55%
3,865
25/05/22
3,875
11,994
0억
13.26%
3,875
25/05/21
3,945
12,889
1억
9.33%
3,925
25/05/20
3,875
8,718
0억
11.13%
3,889
25/05/19
3,845
13,284
1억
8.58%
3,881
25/05/16
3,930
46,279
2억
5.79%
3,834
25/05/15
4,320
11,350
0억
11.46%
4,301
25/05/14
4,325
9,710
0억
9.54%
4,322
25/05/13
4,280
12,804
1억
12.14%
4,274
25/05/12
4,260
16,583
1억
9.61%
4,176
25/05/09
4,125
10,691
0억
11.10%
4,100
25/05/08
4,170
12,926
1억
9.88%
4,102
25/05/07
4,075
7,199
0억
5.24%
4,059
25/05/02
4,090
2,582
0억
5.11%
4,074
25/04/30
4,075
2,158
0억
2.74%
4,102
25/04/29
4,180
1,047
0억
2.28%
4,175
25/04/28
4,160
1,833
0억
2.39%
4,171
25/04/25
4,250
2,276
0억
2.86%
4,224
25/04/24
4,185
590
0억
1.15%
4,179
25/04/23
4,210
3,511
0억
2.22%
4,161
25/04/22
4,035
3,343
0억
6.06%
4,024
25/04/21
4,070
1,525
0억
2.49%
4,086
25/04/18
4,070
2,709
0억
3.09%
4,037
25/04/17
4,120
1,364
0억
1.48%
4,118
25/04/16
4,110
3,744
0억
2.64%
4,116
25/04/15
4,110
2,141
0억
2.66%
4,092
25/04/14
4,055
719
0억
0.82%
4,013
← 이전
6페이지