날짜종가공매도량금액비중평균단가
25/07/11
6,450
25,461
2억
0.47%
6,583
25/07/10
5,650
0
0억
0.00%
-
25/07/09
5,550
1,273
0억
0.06%
5,551
25/07/08
5,160
1,010
0억
0.31%
4,959
25/07/07
4,825
4,210
0억
3.03%
4,850
25/07/04
4,815
2,149
0억
0.80%
4,858
25/07/03
5,060
350
0억
0.20%
5,018
25/07/02
5,110
3,047
0억
1.02%
5,078
25/07/01
5,230
0
0억
0.00%
-
25/06/30
4,920
166
0억
0.16%
4,955
25/06/27
4,925
1,323
0억
1.27%
4,939
25/06/26
4,935
1,478
0억
0.56%
4,979
25/06/25
5,120
0
0억
0.00%
-
25/06/24
5,060
47
0억
0.02%
5,050
25/06/23
4,940
2,395
0억
1.22%
4,828
25/06/20
4,865
5,023
0억
4.54%
4,857
25/06/19
4,890
9,694
0억
7.33%
4,848
25/06/18
4,885
43,763
2억
33.89%
4,885
25/06/17
4,865
6,068
0억
2.23%
4,870
25/06/16
4,885
628
0억
0.35%
4,854
25/06/13
4,795
6,452
0억
2.58%
4,807
25/06/12
4,895
0
0억
0.00%
-
25/06/11
4,830
276
0억
0.14%
4,840
25/06/10
4,750
1,308
0억
0.58%
4,801
25/06/09
4,890
1,379
0억
0.21%
4,950
25/06/05
4,795
1,226
0억
0.37%
4,812
25/06/04
4,810
20
0억
0.00%
5,070
25/06/02
4,475
0
0억
0.00%
-
25/05/30
4,505
0
0억
0.00%
-
25/05/29
4,600
51
0억
0.00%
4,773
25/05/28
4,180
0
0억
0.00%
-
25/05/27
4,045
88
0억
0.15%
4,140
25/05/26
4,135
88
0억
0.22%
4,135
25/05/23
4,160
0
0억
0.00%
-
25/05/22
4,160
0
0억
0.00%
-
25/05/21
4,180
0
0억
0.00%
-
25/05/20
4,080
0
0억
0.00%
-
25/05/19
3,980
0
0억
0.00%
-
25/05/16
4,055
44
0억
0.12%
4,030
25/05/15
4,025
0
0억
0.00%
-
25/05/14
4,100
0
0억
0.00%
-
25/05/13
4,090
0
0억
0.00%
-
25/05/12
4,100
0
0억
0.00%
-
25/05/09
3,940
0
0억
0.00%
-
25/05/08
3,940
0
0억
0.00%
-
25/05/07
3,925
0
0억
0.00%
-
25/05/02
3,965
0
0억
0.00%
-
25/04/30
4,000
0
0억
0.00%
-
25/04/29
3,900
0
0억
0.00%
-
25/04/28
3,825
0
0억
0.00%
-
25/04/25
3,855
1,425
0억
7.63%
3,843
25/04/24
3,835
0
0억
0.00%
-
25/04/23
3,815
0
0억
0.00%
-
25/04/22
3,830
0
0억
0.00%
-
25/04/21
3,745
34
0억
0.16%
3,785
25/04/18
3,730
19
0억
0.13%
3,685
25/04/17
3,650
851
0억
12.82%
3,655
25/04/16
3,645
1,018
0억
12.59%
3,656
25/04/15
3,665
1,892
0억
22.07%
3,669
25/04/14
3,650
1,935
0억
14.08%
3,648
← 이전
6페이지