날짜종가공매도량금액비중평균단가
26/10/02
6,520
1,828
0억
5.08%
6,474
26/10/01
6,550
242
0억
0.73%
6,519
26/09/30
6,540
2,021
0억
8.89%
6,545
26/09/29
6,570
233
0억
0.91%
6,547
26/09/28
6,680
165
0억
0.22%
6,575
26/09/23
6,510
931
0억
4.28%
6,547
26/09/22
6,580
2,106
0억
3.53%
6,648
26/09/21
6,570
4,784
0억
10.51%
6,503
26/09/18
6,530
2,959
0억
8.40%
6,566
26/09/17
6,530
2,579
0억
10.11%
6,480
26/09/16
6,350
4,940
0억
7.82%
6,381
26/09/15
6,570
2,863
0억
8.53%
6,580
26/09/14
6,660
4,207
0억
9.35%
6,642
26/09/11
6,670
2,544
0억
13.55%
6,651
26/09/10
6,650
4,361
0억
10.32%
6,536
26/09/09
6,620
2,475
0억
8.90%
6,622
26/09/08
6,610
3,404
0억
10.43%
6,703
26/09/07
6,690
5,665
0억
15.30%
6,637
26/09/04
6,740
8,709
1억
6.71%
6,658
26/09/03
6,560
2,911
0억
8.65%
6,548
26/09/02
6,600
4,234
0억
8.67%
6,580
26/09/01
6,730
8,128
1억
6.27%
6,647
26/08/31
6,780
4,950
0억
9.73%
6,705
26/08/28
6,800
12
0억
0.04%
6,788
26/08/27
6,720
1,871
0억
4.54%
6,779
26/08/26
6,860
19
0억
0.03%
6,857
26/08/25
6,730
193
0억
0.49%
6,704
26/08/24
6,570
122
0억
0.42%
6,568
26/08/21
6,570
627
0억
1.64%
6,547
26/08/20
6,640
1,650
0억
4.93%
6,632
26/08/19
6,460
3,905
0억
9.83%
6,473
26/08/18
6,720
4,153
0억
5.95%
6,684
26/08/14
6,900
5,318
0억
2.96%
6,898
26/08/13
6,550
4,953
0억
6.62%
6,557
26/08/12
6,670
2,431
0억
2.70%
6,653
26/08/11
6,540
2,874
0억
6.68%
6,496
26/08/10
6,470
1,409
0억
2.57%
6,438
26/08/07
6,400
1,395
0억
4.27%
6,352
26/08/06
6,410
4,160
0억
8.64%
6,363
26/08/05
6,450
1,106
0억
1.43%
6,348
26/08/04
6,240
2,765
0억
6.86%
6,215
26/08/03
6,170
3,025
0억
3.94%
6,229
26/07/31
6,280
1,489
0억
1.12%
6,091
26/07/30
5,760
13,521
1억
10.49%
5,816
26/07/29
5,980
18,384
1억
11.06%
5,748
26/07/28
6,070
5,968
0억
4.58%
6,032
26/07/27
6,360
1,975
0억
5.00%
6,391
26/07/24
6,410
770
0억
1.46%
6,457
26/07/23
6,560
3,054
0억
3.83%
6,423
26/07/22
6,260
4,231
0억
9.20%
6,330
26/07/21
6,330
7,101
0억
15.59%
6,239
26/07/20
6,240
4,546
0억
6.76%
6,272
26/07/16
6,520
2,684
0억
3.45%
6,551
26/07/15
6,640
4,784
0억
4.44%
6,649
26/07/14
6,450
6,422
0억
7.91%
6,476
26/07/13
6,550
10,718
1억
13.23%
6,605
26/07/10
6,730
1,359
0억
2.34%
6,688
26/07/09
6,470
14,958
1억
14.11%
6,432
26/07/08
6,430
4,068
0억
5.32%
6,394
26/07/07
6,540
4,489
0억
4.11%
6,622
1페이지
다음 →