날짜종가공매도량금액비중평균단가
26/07/06
7,560
442
0억
1.64%
7,607
26/07/03
7,700
111
0억
1.80%
7,459
26/07/02
7,560
295
0억
1.12%
7,505
26/07/01
7,210
797
0억
4.76%
7,492
26/06/30
7,500
216
0억
2.73%
7,481
26/06/29
7,700
747
0억
2.41%
7,514
26/06/26
7,070
70
0억
0.22%
7,102
26/06/25
7,290
42
0억
0.20%
7,336
26/06/24
7,310
941
0억
2.27%
7,305
26/06/23
7,420
244
0억
0.33%
7,600
26/06/22
7,880
341
0억
0.94%
8,101
26/06/19
8,250
753
0억
4.34%
8,251
26/06/18
8,500
617
0억
4.04%
8,510
26/06/17
8,770
191
0억
1.83%
8,763
26/06/16
8,620
1
0억
0.01%
8,640
26/06/15
8,730
409
0억
1.99%
8,640
26/06/12
8,650
12
0억
0.11%
8,658
26/06/11
8,310
22
0억
0.16%
8,253
26/06/10
8,240
377
0억
2.94%
8,258
26/06/09
8,260
1
0억
0.01%
8,110
26/06/08
7,950
446
0억
1.58%
8,141
26/06/05
8,470
179
0억
1.16%
8,484
26/06/04
8,510
748
0억
4.92%
8,685
26/06/02
8,600
177
0억
0.87%
8,514
26/06/01
8,700
2,472
0억
7.77%
8,722
26/05/29
8,930
3,190
0억
9.63%
8,979
26/05/28
9,210
2,567
0억
5.97%
9,385
26/05/27
9,680
3,284
0억
5.36%
9,582
26/05/26
9,870
1,279
0억
5.69%
9,923
26/05/22
10,050
80
0억
0.39%
9,980
26/05/21
9,830
560
0억
3.39%
9,904
26/05/20
9,830
653
0억
2.24%
9,790
26/05/19
9,920
807
0억
6.00%
10,014
26/05/18
10,030
458
0억
2.69%
9,765
26/05/15
10,000
1,349
0억
6.06%
10,140
26/05/14
10,230
256
0억
1.70%
10,158
26/05/13
10,090
199
0억
0.93%
10,116
26/05/12
10,200
1,477
0억
5.37%
10,310
26/05/11
10,430
1,264
0억
5.61%
10,519
26/05/08
10,700
1,443
0억
9.68%
10,663
26/05/07
10,600
2,156
0억
6.55%
10,565
26/05/06
10,400
5,599
1억
11.86%
10,432
26/05/04
10,630
2,304
0억
6.40%
10,695
26/04/30
10,880
322
0억
1.91%
10,893
26/04/29
11,130
3,278
0억
7.06%
10,995
26/04/28
10,740
181
0억
0.98%
10,752
26/04/27
10,750
393
0억
1.76%
10,829
26/04/24
10,880
1,627
0억
3.21%
10,878
26/04/23
10,450
184
0억
1.43%
10,476
26/04/22
10,460
608
0억
7.24%
10,381
26/04/21
10,460
1,188
0억
6.40%
10,436
26/04/20
10,550
632
0억
3.55%
10,557
26/04/17
10,620
509
0억
2.58%
10,592
26/04/16
10,610
432
0억
2.73%
10,628
26/04/15
10,500
472
0억
1.41%
10,498
26/04/14
10,210
137
0억
0.87%
10,229
26/04/13
10,190
109
0억
0.93%
10,164
26/04/10
10,130
30
0억
0.12%
10,156
26/04/09
10,160
1,439
0억
2.43%
10,188
26/04/08
10,060
1,280
0억
3.18%
9,993