날짜종가공매도량금액비중평균단가
26/10/02
7,620
780
0억
4.76%
7,604
26/10/01
7,680
0
0억
0.00%
-
26/09/30
7,570
12
0억
0.06%
7,722
26/09/29
7,760
4
0억
0.01%
7,918
26/09/28
7,980
1,110
0억
0.38%
7,907
26/09/23
7,330
9
0억
0.07%
7,428
26/09/22
7,370
21
0억
0.14%
7,341
26/09/21
7,410
159
0억
1.98%
7,588
26/09/18
7,450
3
0억
0.04%
7,550
26/09/17
7,350
1
0억
0.01%
7,320
26/09/16
7,340
35
0억
0.51%
7,315
26/09/15
7,380
5
0억
0.05%
7,338
26/09/14
7,420
5
0억
0.06%
7,448
26/09/11
7,530
9
0억
0.08%
7,544
26/09/10
7,570
26
0억
0.14%
7,635
26/09/09
7,630
27
0억
0.28%
7,627
26/09/08
7,700
267
0억
2.00%
7,720
26/09/07
7,840
14
0억
0.18%
7,841
26/09/04
7,880
167
0억
1.67%
7,852
26/09/03
7,980
0
0억
0.00%
-
26/09/02
7,910
1
0억
0.00%
8,280
26/09/01
8,260
2
0억
0.04%
8,260
26/08/31
8,250
30
0억
0.65%
8,187
26/08/28
8,240
1
0억
0.00%
8,300
26/08/27
8,010
216
0억
2.17%
8,013
26/08/26
8,010
362
0억
2.83%
7,886
26/08/25
7,920
180
0억
2.53%
7,826
26/08/24
7,920
59
0억
0.74%
7,897
26/08/21
7,750
10
0억
0.05%
7,942
26/08/20
8,040
3
0억
0.05%
8,040
26/08/19
7,950
56
0억
0.33%
7,964
26/08/18
8,160
278
0억
0.92%
8,127
26/08/14
8,520
964
0억
4.51%
8,474
26/08/13
8,580
164
0억
0.47%
8,658
26/08/12
8,600
238
0억
0.36%
8,708
26/08/11
8,540
187
0억
0.80%
8,526
26/08/10
8,220
8
0억
0.05%
8,166
26/08/07
8,100
25
0억
0.23%
8,077
26/08/06
8,140
357
0억
1.99%
8,028
26/08/05
8,140
24
0억
0.21%
8,165
26/08/04
8,050
0
0억
0.00%
-
26/08/03
7,750
114
0억
0.19%
7,880
26/07/31
7,640
30
0억
0.08%
7,465
26/07/30
7,310
114
0억
0.41%
7,237
26/07/29
7,020
149
0억
0.17%
7,085
26/07/28
7,420
52
0억
0.14%
7,607
26/07/27
7,780
41
0억
0.74%
7,838
26/07/24
7,760
7
0억
0.06%
7,771
26/07/23
7,720
23
0억
0.25%
7,602
26/07/22
7,410
177
0억
2.28%
7,536
26/07/21
7,540
43
0억
0.53%
7,466
26/07/20
7,570
100
0억
1.06%
7,589
26/07/16
7,890
295
0억
2.37%
7,844
26/07/15
7,800
85
0억
0.76%
7,577
26/07/14
7,400
1,218
0억
3.09%
7,187
26/07/13
7,450
1,642
0억
5.26%
7,679
26/07/10
7,750
529
0억
4.34%
7,626
26/07/09
7,400
353
0억
5.70%
7,317
26/07/08
7,260
478
0억
6.98%
7,468
26/07/07
7,570
263
0억
2.13%
7,604
1페이지
다음 →