날짜종가공매도량금액비중평균단가
26/04/07
9,970
809
0억
8.06%
9,900
26/04/06
9,960
877
0억
1.94%
10,014
26/04/03
9,870
552
0억
2.64%
9,839
26/04/02
9,700
1,043
0억
2.82%
9,829
26/04/01
10,060
53
0억
0.20%
9,790
26/03/31
9,560
631
0억
1.17%
9,662
26/03/30
9,830
1,285
0억
3.32%
9,837
26/03/27
10,110
786
0억
2.03%
10,064
26/03/26
10,110
523
0억
1.39%
10,243
26/03/25
10,230
287
0억
1.70%
10,206
26/03/24
10,110
725
0억
4.39%
10,048
26/03/23
9,960
2,581
0억
6.32%
10,033
26/03/20
10,300
156
0억
1.36%
10,262
26/03/19
10,130
1,749
0억
10.38%
10,168
26/03/18
10,360
638
0억
1.85%
10,264
26/03/17
10,280
1,002
0억
5.14%
10,351
26/03/16
10,100
976
0억
6.23%
10,205
26/03/13
10,350
301
0억
4.31%
10,385
26/03/12
10,340
1,001
0억
6.09%
10,311
26/03/11
10,400
874
0억
3.50%
10,425
26/03/10
10,450
1,015
0억
3.75%
10,387
26/03/09
10,280
1,615
0억
4.58%
10,236
26/03/06
11,000
1,491
0억
7.99%
10,621
26/03/05
10,660
1,494
0억
3.07%
10,531
26/03/04
9,930
6,630
1억
3.58%
9,939
26/03/03
10,770
486
0억
0.87%
11,008
26/02/27
11,170
841
0억
2.29%
11,251
26/02/26
11,250
2,272
0억
2.92%
11,384
26/02/25
11,620
851
0억
3.01%
11,673
26/02/24
11,830
0
0억
0.00%
-
26/02/23
11,690
156
0억
0.44%
11,789
26/02/20
11,730
431
0억
1.82%
11,782
26/02/19
11,790
456
0억
2.34%
11,683
26/02/13
11,730
1,046
0억
8.05%
11,816
26/02/12
11,920
667
0억
3.15%
11,973
26/02/11
11,980
88
0억
0.37%
12,071
26/02/10
12,210
240
0억
0.51%
12,210
26/02/09
11,820
46
0억
0.15%
11,861
26/02/06
11,560
1,576
0억
4.65%
11,452
26/02/05
11,810
79
0억
0.29%
11,915
26/02/04
11,970
46
0억
0.14%
12,119
26/02/03
12,000
249
0억
1.16%
11,879
26/02/02
11,770
909
0억
3.11%
11,838
26/01/30
12,080
8
0억
0.04%
12,114
26/01/29
12,050
171
0억
0.34%
12,050
26/01/28
12,060
15
0억
0.03%
12,079
26/01/27
12,070
34
0억
0.08%
12,070
26/01/26
11,950
512
0억
1.57%
11,801
26/01/23
11,640
2,111
0억
3.93%
11,580
26/01/22
11,770
2,934
0억
9.78%
11,761
26/01/21
11,900
3,602
0억
4.06%
11,643
26/01/20
11,550
5,586
1억
0.87%
11,455
26/01/19
10,620
617
0억
1.08%
10,670
26/01/16
10,750
773
0억
0.58%
10,796
26/01/15
11,070
818
0억
1.09%
10,945
26/01/14
11,090
731
0억
1.46%
11,106
26/01/13
11,110
2,226
0억
3.38%
11,213
26/01/12
11,410
759
0억
1.85%
11,315
26/01/09
11,320
490
0억
1.89%
11,320
26/01/08
11,320
738
0억
1.27%
11,359