날짜종가공매도량금액비중평균단가
26/01/07
11,590
1,120
0억
1.63%
11,732
26/01/06
12,110
93
0억
0.56%
12,207
26/01/05
12,270
138
0억
0.29%
12,193
26/01/02
12,060
36
0억
0.11%
12,001
25/12/30
11,650
462
0억
1.24%
11,671
25/12/29
11,890
331
0억
2.68%
11,881
25/12/26
11,940
92
0억
0.20%
12,096
25/12/24
12,250
779
0억
5.38%
12,227
25/12/23
12,350
1,195
0억
4.26%
12,391
25/12/22
12,670
382
0억
2.01%
12,659
25/12/19
12,640
687
0억
3.60%
12,670
25/12/18
12,550
2,418
0억
10.74%
12,517
25/12/17
12,790
575
0억
1.17%
12,683
25/12/16
12,370
1,883
0억
7.07%
12,413
25/12/15
12,410
694
0억
4.65%
12,539
25/12/12
12,590
421
0억
1.22%
12,602
25/12/11
12,850
4,875
1억
3.78%
12,881
25/12/10
12,570
1,257
0억
10.02%
12,472
25/12/09
12,500
959
0억
9.53%
12,424
25/12/08
12,410
342
0억
2.33%
12,490
25/12/05
12,400
1,505
0억
8.88%
12,453
25/12/04
12,360
1,021
0억
8.78%
12,456
25/12/03
12,620
52
0억
0.39%
12,603
25/12/02
12,590
325
0억
2.42%
12,524
25/12/01
12,550
432
0억
2.95%
12,549
25/11/28
12,470
736
0억
5.01%
12,429
25/11/27
12,330
396
0억
2.85%
12,295
25/11/26
12,390
1,689
0억
3.59%
12,304
25/11/25
11,780
744
0억
4.02%
11,808
25/11/24
11,870
369
0억
3.32%
11,982
25/11/21
12,050
663
0억
6.11%
11,983
25/11/20
12,280
131
0억
0.64%
12,142
25/11/19
11,770
804
0억
3.15%
11,875
25/11/18
11,810
1,909
0억
5.56%
11,996
25/11/17
12,250
1,158
0억
4.10%
12,162
25/11/14
12,480
212
0억
1.02%
12,511
25/11/13
12,660
292
0억
1.00%
12,723
25/11/12
12,650
58
0억
0.17%
12,616
25/11/11
12,290
555
0억
4.31%
12,269
25/11/10
12,430
2,024
0억
8.32%
12,428
25/11/07
12,110
1,271
0억
7.81%
12,241
25/11/06
12,470
705
0억
2.83%
12,295
25/11/05
12,370
2,450
0억
4.83%
12,274
25/11/04
12,390
1,790
0억
5.48%
12,348
25/11/03
12,010
1,298
0억
5.19%
12,160
25/10/31
12,190
522
0억
3.74%
12,217
25/10/30
12,130
781
0억
2.62%
12,258
25/10/29
12,350
2,815
0억
9.93%
12,422
25/10/28
12,640
1,483
0억
7.12%
12,638
25/10/27
12,580
703
0억
3.43%
12,576
25/10/24
12,440
750
0억
5.75%
12,475
25/10/23
12,490
193
0억
0.66%
12,553
25/10/22
12,460
1,363
0억
6.07%
12,429
25/10/21
12,580
1,470
0억
5.50%
12,610
25/10/20
12,590
501
0억
3.30%
12,620
25/10/17
12,580
920
0억
3.63%
12,622
25/10/16
12,730
428
0억
2.51%
12,724
25/10/15
12,760
37
0억
0.16%
12,730
25/10/14
12,640
863
0억
2.58%
12,703
25/10/13
12,730
1,793
0억
8.81%
12,716