날짜종가공매도량금액비중평균단가
25/07/11
1,872
82,248
2억
11.54%
1,876
25/07/10
1,875
75,178
1억
12.32%
1,874
25/07/09
1,877
30,928
1억
7.28%
1,878
25/07/08
1,886
34,439
1억
8.69%
1,881
25/07/07
1,888
19,136
0억
5.89%
1,893
25/07/04
1,903
51,239
1억
7.19%
1,924
25/07/03
1,919
36,059
1억
6.61%
1,904
25/07/02
1,886
114,987
2억
12.71%
1,875
25/07/01
1,905
63,914
1억
10.95%
1,911
25/06/30
1,912
20,508
0억
5.39%
1,924
25/06/27
1,928
42,803
1억
6.40%
1,949
25/06/26
1,991
103,039
2억
11.62%
1,983
25/06/25
2,005
171,248
3억
13.94%
2,001
25/06/24
1,984
25,607
1억
2.81%
1,975
25/06/23
1,921
61,393
1억
7.28%
1,900
25/06/20
1,972
159,875
3억
19.52%
1,981
25/06/19
1,960
78,141
2억
6.39%
1,992
25/06/18
1,981
179,544
4억
16.20%
1,970
25/06/17
1,988
109,961
2억
1.85%
2,027
25/06/16
1,911
100,669
2억
12.79%
1,878
25/06/13
1,914
81,834
2억
6.58%
1,913
25/06/12
1,975
14,296
0억
2.39%
1,976
25/06/11
1,992
30,870
1억
5.13%
1,992
25/06/10
1,980
18,936
0억
4.44%
1,977
25/06/09
1,993
4,913
0억
0.74%
1,995
25/06/05
1,988
11,056
0억
0.71%
1,984
25/06/04
1,915
13,218
0억
3.10%
1,919
25/06/02
1,883
13,587
0억
4.62%
1,888
25/05/30
1,887
19,311
0억
3.33%
1,889
25/05/29
1,922
11,619
0억
3.08%
1,923
25/05/28
1,916
11,934
0억
2.28%
1,931
25/05/27
1,929
15,496
0억
3.04%
1,941
25/05/26
1,974
32,407
1억
1.60%
1,972
25/05/23
1,851
3,725
0억
0.87%
1,870
25/05/22
1,881
29,335
1억
7.35%
1,887
25/05/21
1,928
7,609
0억
2.10%
1,934
25/05/20
1,892
7,756
0억
1.87%
1,906
25/05/19
1,899
31,483
1억
7.72%
1,896
25/05/16
1,931
62,814
1억
10.04%
1,934
25/05/15
1,952
113,777
2억
11.31%
1,967
25/05/14
2,050
35,340
1억
4.42%
2,046
25/05/13
2,005
36,698
1억
6.69%
2,010
25/05/12
2,010
34,855
1억
5.72%
1,999
25/05/09
1,955
85,908
2억
15.46%
1,962
25/05/08
2,010
30,230
1억
5.06%
2,004
25/05/07
1,977
39,602
1억
8.23%
1,971
25/05/02
1,945
49,801
1억
11.88%
1,948
25/04/30
1,947
58,773
1억
12.10%
1,959
25/04/29
1,982
39,511
1억
8.72%
1,985
25/04/28
1,987
82,258
2억
12.09%
1,999
25/04/25
2,040
42,231
1억
7.27%
2,038
25/04/24
2,000
68,571
1억
14.67%
2,016
25/04/23
2,035
36,331
1억
4.22%
2,013
25/04/22
1,952
91,111
2억
13.69%
1,963
25/04/21
1,991
40,751
1억
8.85%
2,002
25/04/18
1,997
47,814
1억
10.13%
1,980
25/04/17
1,996
76,723
2억
12.74%
1,998
25/04/16
1,978
145,829
3억
15.80%
2,010
25/04/15
2,045
96,653
2억
9.33%
2,041
25/04/14
2,020
303,327
6억
5.72%
2,069
← 이전
6페이지