날짜종가공매도량금액비중평균단가
26/10/02
2,315
12,468
0억
0.60%
2,325
26/10/01
2,325
5,916
0억
0.26%
2,252
26/09/30
2,190
16,935
0억
0.67%
2,197
26/09/29
2,185
105,021
2억
1.65%
2,185
26/09/28
2,075
38,572
1억
2.94%
2,087
26/09/23
2,015
18,301
0억
2.50%
2,045
26/09/22
2,035
27,929
1억
2.15%
2,075
26/09/21
2,080
15,688
0억
2.31%
2,063
26/09/18
2,060
1,718
0억
0.22%
2,087
26/09/17
2,095
13,292
0억
0.98%
2,078
26/09/16
2,055
5,827
0억
0.99%
2,026
26/09/15
2,055
30,014
1억
2.87%
2,049
26/09/14
1,990
33,820
1억
5.10%
2,000
26/09/11
2,015
66,414
1억
8.67%
2,034
26/09/10
2,085
26,194
1억
1.80%
2,022
26/09/09
2,015
86,383
2억
3.43%
2,013
26/09/08
1,995
230,977
5억
3.41%
2,047
26/09/07
1,919
58,544
1억
6.28%
1,914
26/09/04
1,876
18,001
0억
2.75%
1,858
26/09/03
1,820
36,436
1억
7.93%
1,847
26/09/02
1,871
33,074
1억
10.34%
1,878
26/09/01
1,902
28,112
1억
9.07%
1,898
26/08/31
1,911
12,616
0억
3.87%
1,874
26/08/28
1,915
1,317
0억
0.39%
1,911
26/08/27
1,931
36,539
1억
6.81%
1,925
26/08/26
1,921
13,061
0억
2.50%
1,893
26/08/25
1,921
21,895
0억
3.77%
1,837
26/08/24
1,852
41,451
1억
8.21%
1,870
26/08/21
1,882
37,178
1억
5.67%
1,891
26/08/20
1,986
27,484
1억
4.47%
1,990
26/08/19
1,981
38,237
1억
6.47%
1,996
26/08/18
2,015
45,694
1억
5.25%
2,116
26/08/14
2,140
7,931
0억
1.53%
2,126
26/08/13
2,130
20,379
0억
2.85%
2,160
26/08/12
2,125
2,237
0억
0.38%
2,096
26/08/11
2,085
20,149
0억
3.37%
2,063
26/08/10
2,065
64,384
1억
8.23%
2,023
26/08/07
1,931
49,827
1억
11.37%
1,929
26/08/06
1,970
37,580
1억
7.08%
1,979
26/08/05
2,035
17,904
0억
2.14%
2,020
26/08/04
1,939
54,087
1억
6.83%
1,898
26/08/03
1,850
26,673
0억
3.18%
1,868
26/07/31
1,834
16,946
0억
1.73%
1,767
26/07/30
1,601
10,403
0억
2.08%
1,642
26/07/29
1,642
20,904
0억
1.45%
1,684
26/07/28
1,769
42,447
1억
4.48%
1,786
26/07/27
1,889
46,251
1억
7.53%
1,889
26/07/24
1,837
28,893
1억
5.73%
1,846
26/07/23
1,902
6,379
0억
1.27%
1,873
26/07/22
1,802
30,967
1억
4.87%
1,848
26/07/21
1,800
32,012
1억
5.14%
1,782
26/07/20
1,795
46,905
1억
6.35%
1,812
26/07/16
1,891
3,121
0억
0.44%
1,921
26/07/15
2,010
1,858
0억
0.25%
1,988
26/07/14
1,899
12,081
0억
1.17%
1,899
26/07/13
1,927
38,486
1억
3.54%
1,988
26/07/10
2,060
7,116
0억
0.81%
2,051
26/07/09
1,912
64,593
1억
7.59%
1,926
26/07/08
1,910
81,876
2억
7.02%
1,945
26/07/07
1,998
93,496
2억
8.09%
2,021
1페이지
다음 →