날짜종가공매도량금액비중평균단가
26/07/06
2,165
0
0억
0.00%
-
26/07/03
2,180
1,687
0억
3.49%
2,158
26/07/02
2,260
0
0억
0.00%
-
26/07/01
2,350
35
0억
0.10%
2,235
26/06/30
2,230
23
0억
0.08%
2,216
26/06/29
2,250
0
0억
0.00%
-
26/06/26
2,090
154
0억
0.12%
2,131
26/06/25
2,230
420
0억
0.75%
2,342
26/06/24
2,435
229
0억
0.10%
2,342
26/06/23
2,255
103
0억
0.10%
2,365
26/06/22
2,490
168
0억
0.24%
2,519
26/06/19
2,605
183
0억
0.36%
2,778
26/06/18
2,765
200
0억
0.40%
2,780
26/06/17
2,895
0
0억
0.00%
-
26/06/16
2,900
0
0억
0.00%
-
26/06/15
2,870
0
0억
0.00%
-
26/06/12
2,875
0
0억
0.00%
-
26/06/11
2,710
0
0억
0.00%
-
26/06/10
2,530
940
0억
0.61%
2,700
26/06/09
2,785
1,254
0억
1.37%
2,759
26/06/08
2,775
0
0억
0.00%
-
26/06/05
2,940
0
0억
0.00%
-
26/06/04
2,965
0
0억
0.00%
-
26/06/02
3,210
0
0억
0.00%
-
26/06/01
3,400
777
0억
0.23%
3,594
26/05/29
3,825
0
0억
0.00%
-
26/05/28
4,055
0
0억
0.00%
-
26/05/27
4,595
0
0억
0.00%
-
26/05/26
525
0
0억
0.00%
-
26/05/22
525
0
0억
0.00%
-
26/05/21
525
0
0억
0.00%
-
26/05/20
525
0
0억
0.00%
-
26/05/19
525
0
0억
0.00%
-
26/05/18
525
0
0억
0.00%
-
26/05/15
525
0
0억
0.00%
-
26/05/14
525
0
0억
0.00%
-
26/05/13
525
0
0억
0.00%
-
26/05/12
525
0
0억
0.00%
-
26/05/11
525
0
0억
0.00%
-
26/05/08
525
0
0억
0.00%
-
26/05/07
525
0
0억
0.00%
-
26/05/06
525
0
0억
0.00%
-
26/05/04
525
0
0억
0.00%
-
26/04/30
525
0
0억
0.00%
-
26/04/29
525
0
0억
0.00%
-
26/04/28
525
0
0억
0.00%
-
26/04/27
594
0
0억
0.00%
-
26/04/24
642
445
0억
0.00%
633
26/04/23
638
1,423
0억
0.01%
672
26/04/22
640
3,232
0억
0.26%
636
26/04/21
650
1,927
0억
0.11%
646
26/04/20
661
1,792
0억
0.10%
665
26/04/17
689
2,773
0억
0.12%
680
26/04/16
692
2,539
0억
0.08%
697
26/04/15
707
931
0억
0.04%
710
26/04/14
712
1,726
0억
0.06%
724
26/04/13
705
7,432
0억
0.39%
706
26/04/10
729
2,557
0억
0.10%
748
26/04/09
743
14,943
0억
0.64%
764
26/04/08
807
3,077
0억
0.02%
743