날짜종가공매도량금액비중평균단가
26/10/02
2,720
14
0억
0.04%
2,724
26/10/01
2,700
121
0억
0.26%
2,645
26/09/30
2,685
12
0억
0.04%
2,709
26/09/29
2,840
90
0억
0.16%
2,757
26/09/28
2,850
4
0억
0.01%
2,892
26/09/23
2,945
27
0억
0.02%
3,014
26/09/22
2,970
310
0억
0.58%
2,925
26/09/21
2,950
195
0억
0.80%
2,968
26/09/18
2,980
227
0억
0.42%
2,977
26/09/17
2,970
57
0억
0.20%
2,954
26/09/16
2,935
109
0억
0.32%
2,940
26/09/15
2,945
82
0억
0.07%
2,948
26/09/14
2,915
6
0억
0.01%
2,897
26/09/11
2,975
89
0억
0.20%
2,979
26/09/10
2,985
227
0억
0.21%
3,009
26/09/09
2,985
96
0억
0.11%
2,997
26/09/08
2,990
286
0억
0.22%
3,013
26/09/07
3,115
417
0억
0.38%
3,184
26/09/04
3,180
1
0억
0.00%
3,200
26/09/03
3,120
2
0억
0.00%
3,138
26/09/02
3,075
5
0억
0.00%
3,083
26/09/01
3,140
34
0억
0.01%
3,268
26/08/31
3,075
5
0억
0.00%
2,948
26/08/28
3,010
9
0억
0.01%
3,005
26/08/27
3,075
39
0억
0.02%
3,047
26/08/26
3,035
7
0억
0.00%
3,374
26/08/25
3,280
17
0억
0.00%
3,606
26/08/24
2,860
0
0억
0.00%
-
26/08/21
2,915
1,080
0억
1.46%
2,897
26/08/20
3,070
598
0억
0.95%
3,118
26/08/19
3,065
35
0억
0.04%
3,216
26/08/18
3,250
9
0억
0.01%
3,495
26/08/14
3,455
2
0억
0.00%
3,535
26/08/13
3,405
0
0억
0.00%
-
26/08/12
3,405
14
0억
0.01%
3,452
26/08/11
3,555
34
0억
0.01%
3,679
26/08/10
3,700
139
0억
0.01%
3,504
26/08/07
3,560
130
0억
0.09%
3,405
26/08/06
3,415
42
0억
0.01%
3,848
26/08/05
3,310
611
0억
0.11%
3,633
26/08/04
3,485
148
0억
0.00%
3,094
26/08/03
3,025
104
0억
0.02%
2,480
26/07/31
2,330
117
0억
0.07%
2,325
26/07/30
2,270
98
0억
0.04%
2,515
26/07/29
2,470
159
0억
0.03%
2,622
26/07/28
2,895
21
0억
0.00%
3,114
26/07/27
3,440
17
0억
0.00%
3,401
26/07/24
3,725
175
0억
0.00%
3,976
26/07/23
3,365
29
0억
0.04%
3,365
26/07/22
2,590
0
0억
0.00%
-
26/07/21
1,993
0
0억
0.00%
-
26/07/20
1,955
0
0억
0.00%
-
26/07/16
2,090
0
0억
0.00%
-
26/07/15
2,095
0
0억
0.00%
-
26/07/14
1,980
0
0억
0.00%
-
26/07/13
2,090
0
0억
0.00%
-
26/07/10
2,205
0
0억
0.00%
-
26/07/09
2,060
0
0억
0.00%
-
26/07/08
2,040
0
0억
0.00%
-
26/07/07
2,100
0
0억
0.00%
-
1페이지
다음 →