날짜종가공매도량금액비중평균단가
25/07/10
482
2,039
0억
0.44%
480
25/07/09
480
9,286
0억
0.48%
463
25/07/08
485
0
0억
0.00%
-
25/07/07
535
0
0억
0.00%
-
25/07/04
535
0
0억
0.00%
-
25/07/03
536
0
0억
0.00%
-
25/07/02
533
0
0억
0.00%
-
25/07/01
545
0
0억
0.00%
-
25/06/30
547
1,926
0억
0.65%
543
25/06/27
537
39,549
0억
17.11%
535
25/06/26
538
8,261
0억
7.67%
535
25/06/25
538
4,899
0억
3.66%
535
25/06/24
537
0
0억
0.00%
-
25/06/23
529
7,409
0억
3.29%
531
25/06/20
540
9,351
0억
8.31%
540
25/06/19
539
0
0억
0.00%
-
25/06/18
542
3,642
0억
3.61%
541
25/06/17
537
14,182
0억
6.82%
540
25/06/16
546
1,314
0억
1.26%
542
25/06/13
543
1,487
0억
0.80%
544
25/06/12
552
0
0억
0.00%
-
25/06/11
553
0
0억
0.00%
-
25/06/10
549
0
0억
0.00%
-
25/06/09
545
0
0억
0.00%
-
25/06/05
544
0
0억
0.00%
-
25/06/04
538
0
0억
0.00%
-
25/06/02
546
0
0억
0.00%
-
25/05/30
542
0
0억
0.00%
-
25/05/29
548
0
0억
0.00%
-
25/05/28
549
0
0억
0.00%
-
25/05/27
540
0
0억
0.00%
-
25/05/26
545
0
0억
0.00%
-
25/05/23
552
0
0억
0.00%
-
25/05/22
553
0
0억
0.00%
-
25/05/21
563
0
0억
0.00%
-
25/05/20
565
0
0억
0.00%
-
25/05/19
565
7,094
0억
3.24%
559
25/05/16
566
7,965
0억
5.00%
568
25/05/15
568
6,129
0억
3.78%
572
25/05/14
581
4,754
0억
2.27%
581
25/05/13
583
11,976
0억
8.21%
583
25/05/12
580
3,159
0억
2.87%
575
25/05/09
570
4,675
0억
3.67%
570
25/05/08
580
2,381
0억
1.21%
572
25/05/07
570
911
0억
0.56%
566
25/05/02
565
1,953
0억
1.53%
560
25/04/30
569
1,627
0억
0.60%
572
25/04/29
577
3,541
0억
1.17%
592
25/04/28
595
2,713
0억
1.52%
597
25/04/25
600
3,933
0억
3.64%
603
25/04/24
601
4,357
0억
2.06%
605
25/04/23
610
3,034
0억
1.42%
610
25/04/22
614
4,335
0억
1.76%
610
25/04/21
619
3,097
0억
0.94%
613
25/04/18
620
9,544
0억
1.35%
616
25/04/17
597
6,037
0억
3.32%
590
25/04/16
596
11,020
0억
5.62%
600
25/04/15
610
10,292
0억
5.33%
606
25/04/14
610
9,473
0억
2.72%
606
25/04/11
610
11,801
0억
3.21%
608
← 이전
6페이지