날짜종가공매도량금액비중평균단가
26/07/06
2,750
45
0억
0.38%
2,668
26/07/03
2,750
1,562
0억
4.51%
2,865
26/07/02
3,185
876
0억
3.12%
3,130
26/07/01
2,990
1,000
0억
5.65%
2,959
26/06/30
3,050
799
0억
1.53%
3,029
26/06/29
3,180
0
0억
0.00%
-
26/06/26
2,505
5,696
0억
5.05%
2,997
26/06/25
2,850
1,316
0억
0.45%
3,154
26/06/24
3,175
149
0억
0.24%
2,843
26/06/23
2,445
69
0억
0.23%
2,358
26/06/22
2,315
1,455
0억
0.54%
2,467
26/06/19
3,155
1
0억
0.00%
3,325
26/06/18
3,090
116
0억
0.82%
3,145
26/06/17
3,200
283
0억
2.45%
3,120
26/06/16
3,200
16
0억
0.04%
3,242
26/06/15
3,245
375
0억
1.05%
3,305
26/06/12
3,505
574
0억
2.16%
3,549
26/06/11
3,675
963
0억
7.34%
3,549
26/06/10
3,670
1,723
0억
11.51%
3,668
26/06/09
3,655
559
0억
10.81%
3,603
26/06/08
3,790
1,034
0억
12.24%
3,746
26/06/05
3,940
408
0억
4.17%
3,830
26/06/04
3,965
250
0억
6.99%
3,922
26/06/02
4,100
520
0억
6.31%
3,750
26/06/01
3,980
1,005
0억
2.97%
3,880
26/05/29
4,090
205
0억
1.02%
4,062
26/05/28
4,090
144
0억
0.25%
4,145
26/05/27
4,285
395
0억
0.98%
4,206
26/05/26
4,265
36
0억
0.14%
4,284
26/05/22
4,230
76
0억
0.22%
4,219
26/05/21
4,140
50
0억
0.14%
4,282
26/05/20
4,060
57
0억
0.19%
4,023
26/05/19
3,895
71
0억
0.43%
4,012
26/05/18
4,185
12
0억
0.07%
4,268
26/05/15
4,340
96
0억
0.43%
4,498
26/05/14
4,680
3,531
0억
14.55%
4,575
26/05/13
4,705
1,593
0억
3.20%
4,670
26/05/12
4,715
6,860
0억
7.87%
4,728
26/05/11
4,700
0
0억
0.00%
-
26/05/08
4,525
2,172
0억
1.03%
4,620
26/05/07
5,180
270
0억
0.08%
4,120
26/05/06
3,990
0
0억
0.00%
-
26/05/04
3,960
0
0억
0.00%
-
26/04/30
4,065
0
0억
0.00%
-
26/04/29
436
0
0억
0.00%
-
26/04/28
436
0
0억
0.00%
-
26/04/27
436
0
0억
0.00%
-
26/04/24
436
0
0억
0.00%
-
26/04/23
436
0
0억
0.00%
-
26/04/22
436
0
0억
0.00%
-
26/04/21
436
0
0억
0.00%
-
26/04/20
436
0
0억
0.00%
-
26/04/17
436
0
0억
0.00%
-
26/04/16
436
0
0억
0.00%
-
26/04/15
436
0
0억
0.00%
-
26/04/14
436
0
0억
0.00%
-
26/04/13
436
0
0억
0.00%
-
26/04/10
436
0
0억
0.00%
-
26/04/09
436
1,566
0억
0.23%
417
26/04/08
395
2,331
0억
0.35%
435