날짜종가공매도량금액비중평균단가
26/10/02
2,890
243
0억
3.84%
2,926
26/10/01
2,940
711
0억
0.74%
3,033
26/09/30
2,905
0
0억
0.00%
-
26/09/29
2,895
11
0억
0.04%
2,880
26/09/28
2,885
0
0억
0.00%
-
26/09/23
2,700
691
0억
0.42%
2,805
26/09/22
3,350
549
0억
0.20%
3,163
26/09/21
2,950
484
0억
0.14%
2,983
26/09/18
3,175
17
0억
0.01%
2,828
26/09/17
2,445
42
0억
0.14%
2,578
26/09/16
2,565
68
0억
0.44%
2,571
26/09/15
2,585
49
0억
0.53%
2,602
26/09/14
2,660
63
0억
0.70%
2,622
26/09/11
2,680
2
0억
0.07%
2,672
26/09/10
2,695
0
0억
0.00%
-
26/09/09
2,690
28
0억
0.20%
2,739
26/09/08
2,690
11
0억
0.16%
2,688
26/09/07
2,685
0
0억
0.00%
-
26/09/04
2,635
0
0억
0.00%
-
26/09/03
2,625
65
0억
0.79%
2,712
26/09/02
2,600
9
0억
0.09%
2,705
26/09/01
2,685
36
0억
0.38%
2,626
26/08/31
2,580
24
0억
0.07%
2,690
26/08/28
2,915
0
0억
0.00%
-
26/08/27
2,650
23
0억
0.18%
2,697
26/08/26
2,550
0
0억
0.00%
-
26/08/25
2,670
6
0억
0.10%
2,692
26/08/24
2,700
58
0억
0.48%
2,728
26/08/21
2,740
21
0억
0.31%
2,739
26/08/20
2,750
17
0억
0.28%
2,711
26/08/19
2,740
2
0억
0.05%
2,740
26/08/18
2,800
1
0억
0.01%
2,945
26/08/14
3,000
0
0억
0.00%
-
26/08/13
3,000
18
0억
0.15%
3,076
26/08/12
3,180
1
0억
0.01%
3,170
26/08/11
3,230
1
0억
0.01%
3,255
26/08/10
3,290
0
0억
0.00%
-
26/08/07
3,120
1
0억
0.00%
3,235
26/08/06
3,075
1
0억
0.01%
3,075
26/08/05
3,110
1
0억
0.00%
3,110
26/08/04
3,060
1
0억
0.01%
2,960
26/08/03
2,900
10
0억
0.11%
3,005
26/07/31
2,780
9
0억
0.15%
2,605
26/07/30
2,620
1
0억
0.01%
2,570
26/07/29
2,610
4
0억
0.02%
2,682
26/07/28
2,800
1
0억
0.01%
2,785
26/07/27
2,740
1
0억
0.01%
2,870
26/07/24
2,930
4
0억
0.06%
2,862
26/07/23
2,995
0
0억
0.00%
-
26/07/22
2,845
9
0억
0.11%
2,789
26/07/21
2,865
32
0억
0.30%
2,937
26/07/20
3,045
0
0억
0.00%
-
26/07/16
2,745
2
0억
0.03%
2,735
26/07/15
2,520
26
0억
0.29%
2,526
26/07/14
2,575
14
0억
0.14%
2,612
26/07/13
2,640
33
0억
0.69%
2,652
26/07/10
2,740
48
0억
1.15%
2,740
26/07/09
2,740
13
0억
0.18%
2,770
26/07/08
2,800
11
0억
0.10%
2,860
26/07/07
2,870
21
0억
0.31%
2,908
1페이지
다음 →