날짜종가공매도량금액비중평균단가
26/01/07
1,190
0
0억
0.00%
-
26/01/06
1,160
0
0억
0.00%
-
26/01/05
1,024
21
0억
0.01%
991
26/01/02
1,027
0
0억
0.00%
-
25/12/30
1,057
280
0억
0.32%
1,027
25/12/29
1,071
0
0억
0.00%
-
25/12/26
1,070
293
0억
0.81%
1,073
25/12/24
1,085
0
0억
0.00%
-
25/12/23
1,086
0
0억
0.00%
-
25/12/22
1,096
0
0억
0.00%
-
25/12/19
1,132
0
0억
0.00%
-
25/12/18
1,140
238
0억
1.04%
1,142
25/12/17
1,147
205
0억
0.37%
1,151
25/12/16
1,162
208
0억
0.53%
1,157
25/12/15
1,165
0
0억
0.00%
-
25/12/12
1,168
0
0억
0.00%
-
25/12/11
1,167
0
0억
0.00%
-
25/12/10
1,165
106
0억
0.48%
1,156
25/12/09
1,164
0
0억
0.00%
-
25/12/08
1,160
0
0억
0.00%
-
25/12/05
1,198
0
0억
0.00%
-
25/12/04
1,199
178
0억
0.22%
1,189
25/12/03
1,200
0
0억
0.00%
-
25/12/02
1,220
0
0억
0.00%
-
25/12/01
1,243
0
0억
0.00%
-
25/11/28
1,270
0
0억
0.00%
-
25/11/27
1,300
1
0억
0.00%
1,290
25/11/26
1,316
4
0억
0.01%
1,296
25/11/25
1,315
279
0억
0.23%
1,303
25/11/24
1,355
142
0억
0.08%
1,348
25/11/21
1,330
50
0억
0.03%
1,286
25/11/20
1,240
3
0억
0.00%
1,288
25/11/19
1,234
8
0억
0.01%
1,198
25/11/18
1,225
280
0억
0.57%
1,204
25/11/17
1,220
155
0억
0.14%
1,200
25/11/14
1,233
0
0억
0.00%
-
25/11/13
1,232
0
0억
0.00%
-
25/11/12
1,242
0
0억
0.00%
-
25/11/11
1,237
0
0억
0.00%
-
25/11/10
1,251
161
0억
0.25%
1,298
25/11/07
1,263
1
0억
0.00%
1,267
25/11/06
1,248
0
0억
0.00%
-
25/11/05
1,260
0
0억
0.00%
-
25/11/04
1,280
15
0억
0.01%
1,212
25/11/03
1,255
0
0억
0.00%
-
25/10/31
1,297
0
0억
0.00%
-
25/10/30
1,320
0
0억
0.00%
-
25/10/29
1,343
0
0억
0.00%
-
25/10/28
1,358
0
0억
0.00%
-
25/10/27
1,351
0
0억
0.00%
-
25/10/24
1,363
0
0억
0.00%
-
25/10/23
1,352
0
0억
0.00%
-
25/10/22
1,370
0
0억
0.00%
-
25/10/21
1,343
0
0억
0.00%
-
25/10/20
1,380
4
0억
0.00%
1,347
25/10/17
1,371
0
0억
0.00%
-
25/10/16
1,399
0
0억
0.00%
-
25/10/15
1,399
0
0억
0.00%
-
25/10/14
1,417
149
0억
0.30%
1,411
25/10/13
1,415
0
0억
0.00%
-