날짜종가공매도량금액비중평균단가
26/07/06
4,765
2,022
0억
2.03%
4,818
26/07/03
4,865
4,886
0억
5.93%
4,727
26/07/02
4,810
6,735
0억
5.77%
4,791
26/07/01
4,995
18,025
1억
10.59%
4,965
26/06/30
4,775
7,239
0억
5.76%
4,800
26/06/29
4,855
14,805
1억
8.96%
4,689
26/06/26
4,455
20,573
1억
6.38%
4,471
26/06/25
4,605
18,057
1억
10.38%
4,751
26/06/24
4,840
26,776
1억
12.61%
4,882
26/06/23
4,870
9,629
0억
2.64%
5,105
26/06/22
5,380
7,251
0억
3.31%
5,468
26/06/19
5,670
10,850
1억
2.54%
5,711
26/06/18
6,030
14,153
1억
2.86%
6,211
26/06/17
6,180
33,456
2억
2.33%
6,186
26/06/16
5,900
2,136
0억
0.69%
5,870
26/06/15
5,860
3,261
0억
1.34%
5,878
26/06/12
5,840
368
0억
0.08%
5,877
26/06/11
5,700
3,333
0억
1.72%
5,755
26/06/10
5,790
7,786
0억
2.25%
5,840
26/06/09
5,830
10,595
1억
3.41%
5,917
26/06/08
5,850
14,697
1억
4.41%
5,862
26/06/05
6,210
7,462
0억
2.33%
6,256
26/06/04
6,700
12,185
1억
3.93%
6,733
26/06/02
6,520
6,062
0억
1.56%
6,549
26/06/01
6,770
4,582
0억
0.87%
6,833
26/05/29
6,980
1,365
0억
0.26%
7,249
26/05/28
7,230
26,381
2억
3.65%
7,229
26/05/27
7,410
12,072
1억
1.01%
7,792
26/05/26
8,620
6,110
1억
0.47%
8,926
26/05/22
9,240
18,510
2억
1.64%
9,293
26/05/21
8,950
29,935
3억
2.23%
8,973
26/05/20
8,530
35,034
3억
2.09%
8,627
26/05/19
9,600
45,662
4억
0.61%
9,325
26/05/18
7,920
26,774
2억
3.67%
8,092
26/05/15
8,100
6,476
1억
0.83%
8,312
26/05/14
8,530
35,018
3억
2.51%
8,421
26/05/13
9,270
23,822
2억
2.77%
9,271
26/05/12
9,860
7,652
1억
0.41%
9,988
26/05/11
10,390
24,084
2억
0.49%
9,521
26/05/08
8,700
20,099
2억
0.77%
8,419
26/05/07
8,300
14,920
1억
0.26%
8,057
26/05/06
7,640
15,320
1억
0.72%
7,213
26/05/04
6,930
13,055
1억
2.55%
6,882
26/04/30
6,740
9,596
1억
2.09%
6,841
26/04/29
6,640
4,916
0억
2.03%
6,609
26/04/28
6,710
2,586
0억
0.73%
6,871
26/04/27
6,780
3,988
0억
1.50%
6,757
26/04/24
6,740
3,896
0억
1.82%
6,717
26/04/23
6,780
1,665
0억
0.48%
6,817
26/04/22
6,800
14,999
1억
3.55%
6,809
26/04/21
7,040
3,212
0억
1.01%
7,083
26/04/20
7,140
5,321
0억
1.18%
7,132
26/04/17
7,380
11,753
1억
0.79%
7,264
26/04/16
7,000
8,208
1억
0.60%
7,490
26/04/15
7,670
21,575
2억
0.70%
7,804
26/04/14
7,850
2,995
0억
0.11%
6,747
26/04/13
6,040
1,226
0억
0.36%
5,938
26/04/10
5,800
767
0억
0.50%
5,703
26/04/09
5,580
381
0억
0.49%
5,610
26/04/08
5,760
4,869
0억
2.43%
5,663