날짜종가공매도량금액비중평균단가
26/10/02
4,710
115
0억
0.12%
4,693
26/10/01
4,565
312
0억
0.47%
4,420
26/09/30
4,375
70
0억
0.26%
4,394
26/09/29
4,345
1,334
0억
2.87%
4,328
26/09/28
4,395
1,174
0억
3.64%
4,419
26/09/23
4,450
2,351
0억
2.87%
4,450
26/09/22
4,495
604
0억
0.99%
4,489
26/09/21
4,460
4,056
0억
6.54%
4,455
26/09/18
4,585
345
0억
0.66%
4,578
26/09/17
4,545
317
0억
0.60%
4,469
26/09/16
4,440
396
0억
0.27%
4,462
26/09/15
4,310
188
0억
0.43%
4,256
26/09/14
4,260
320
0억
0.66%
4,280
26/09/11
4,270
2,648
0억
6.90%
4,262
26/09/10
4,305
3,940
0억
6.98%
4,259
26/09/09
4,300
3,444
0억
6.11%
4,266
26/09/08
4,180
4,185
0억
9.28%
4,197
26/09/07
4,235
9,648
0억
12.71%
4,177
26/09/04
4,105
3,715
0억
9.89%
4,072
26/09/03
4,030
7,967
0억
10.48%
4,090
26/09/02
4,130
7,168
0억
10.65%
4,165
26/09/01
4,280
5,928
0억
12.03%
4,232
26/08/31
4,340
3,579
0억
11.35%
4,238
26/08/28
4,350
5,487
0억
13.89%
4,319
26/08/27
4,365
1,903
0억
6.16%
4,344
26/08/26
4,360
773
0억
2.42%
4,302
26/08/25
4,340
2,213
0억
5.03%
4,227
26/08/24
4,190
1,305
0억
3.23%
4,212
26/08/21
4,155
635
0억
1.15%
4,150
26/08/20
4,335
750
0억
2.01%
4,348
26/08/19
4,285
2,400
0억
4.39%
4,353
26/08/18
4,570
21
0억
0.02%
4,445
26/08/14
4,700
4,334
0억
3.05%
4,708
26/08/13
4,585
1,381
0억
1.82%
4,603
26/08/12
4,585
709
0억
1.47%
4,623
26/08/11
4,630
1,132
0억
1.75%
4,601
26/08/10
4,630
1,715
0억
1.19%
4,440
26/08/07
4,350
2,039
0억
2.28%
4,395
26/08/06
4,415
1,392
0억
1.77%
4,409
26/08/05
4,420
604
0억
0.40%
4,399
26/08/04
4,250
3,010
0억
2.67%
4,181
26/08/03
4,115
2,720
0억
1.63%
4,083
26/07/31
3,900
5,352
0억
2.74%
3,526
26/07/30
3,295
7,541
0억
9.25%
3,286
26/07/29
3,260
922
0억
0.40%
3,328
26/07/28
3,550
605
0억
0.58%
3,603
26/07/27
3,830
793
0억
0.85%
3,816
26/07/24
3,750
0
0억
0.00%
-
26/07/23
3,935
330
0억
0.28%
3,839
26/07/22
3,695
304
0억
0.20%
3,786
26/07/21
3,675
2,320
0억
2.07%
3,588
26/07/20
3,600
20
0억
0.01%
3,700
26/07/16
3,790
3,122
0억
1.59%
3,857
26/07/15
4,015
8,181
0억
2.80%
4,049
26/07/14
4,015
5,075
0억
2.32%
3,967
26/07/13
4,185
17,311
1억
15.49%
4,435
26/07/10
4,585
8,885
0억
8.67%
4,571
26/07/09
4,260
5,823
0억
6.51%
4,240
26/07/08
4,255
7,700
0억
5.11%
4,344
26/07/07
4,510
2,074
0억
1.08%
4,747
1페이지
다음 →