날짜종가공매도량금액비중평균단가
26/04/07
5,380
6,747
0억
2.56%
5,462
26/04/06
5,610
1,533
0억
0.48%
5,597
26/04/03
5,900
3,898
0억
1.65%
5,860
26/04/02
5,760
7,017
0억
1.87%
6,074
26/04/01
6,180
12,790
1억
3.39%
6,060
26/03/31
5,750
12,363
1억
3.46%
5,902
26/03/30
6,180
8,880
1억
1.61%
6,001
26/03/27
5,860
7,063
0억
2.16%
5,742
26/03/26
5,910
31,114
2억
2.75%
6,529
26/03/25
6,420
14,154
1억
1.86%
6,385
26/03/24
6,300
4,657
0억
2.25%
6,260
26/03/23
6,080
1,580
0억
1.09%
6,101
26/03/20
6,380
3,291
0억
1.94%
6,341
26/03/19
6,270
5,948
0억
3.60%
6,317
26/03/18
6,390
7,657
0억
2.67%
6,578
26/03/17
6,570
6,051
0억
2.86%
6,752
26/03/16
6,730
1,735
0억
0.95%
6,778
26/03/13
6,840
8,515
1억
2.38%
6,854
26/03/12
7,170
6,548
0억
0.57%
7,262
26/03/11
6,890
37,023
2억
5.33%
6,746
26/03/10
6,470
793
0억
0.15%
6,602
26/03/09
6,240
651
0억
0.16%
6,382
26/03/06
6,970
5,193
0억
1.17%
6,731
26/03/05
6,780
14,648
1억
1.27%
6,797
26/03/04
6,630
1,415
0억
0.10%
7,157
26/03/03
7,600
1,746
0억
0.20%
7,825
26/02/27
7,810
6,751
1억
0.50%
7,666
26/02/26
7,360
5,956
0억
0.41%
7,186
26/02/25
6,710
13,409
1억
1.47%
6,773
26/02/24
6,440
985
0억
0.16%
6,116
26/02/23
6,060
4,425
0억
1.92%
6,094
26/02/20
6,140
97
0억
0.03%
6,226
26/02/19
6,020
10
0억
0.00%
5,890
26/02/13
5,720
3,977
0억
2.68%
5,767
26/02/12
5,820
4,271
0억
1.51%
5,898
26/02/11
6,070
10,082
1억
1.28%
5,981
26/02/10
5,750
5,358
0억
0.40%
5,795
26/02/09
5,210
2,409
0억
0.66%
5,152
26/02/06
5,200
124
0억
0.02%
5,216
26/02/05
5,600
747
0억
0.16%
5,656
26/02/04
6,200
3,010
0억
0.69%
6,233
26/02/03
6,510
281
0억
0.11%
6,530
26/02/02
6,390
661
0억
0.12%
6,320
26/01/30
6,470
2,414
0억
0.47%
6,637
26/01/29
6,730
1,695
0억
0.33%
6,724
26/01/28
6,830
2,307
0억
0.17%
6,916
26/01/27
6,800
1,069
0억
0.19%
6,457
26/01/26
6,500
4,797
0억
1.06%
6,438
26/01/23
6,450
4,114
0억
0.98%
6,503
26/01/22
6,500
4,169
0억
0.63%
6,212
26/01/21
6,150
1,299
0억
0.25%
6,188
26/01/20
6,150
969
0억
0.14%
6,176
26/01/19
6,580
1,317
0억
0.07%
6,736
26/01/16
6,440
263
0억
0.02%
6,538
26/01/15
5,830
769
0억
0.55%
5,748
26/01/14
5,750
1,694
0억
0.78%
5,659
26/01/13
5,780
255
0억
0.07%
5,831
26/01/12
6,030
1,102
0억
0.17%
5,672
26/01/09
5,370
1,660
0억
0.75%
5,219
26/01/08
5,050
1,936
0억
0.23%
5,543