날짜종가공매도량금액비중평균단가
25/10/10
4,215
0
0억
0.00%
-
25/10/02
4,290
0
0억
0.00%
-
25/10/01
4,195
0
0억
0.00%
-
25/09/30
4,210
89
0억
0.03%
4,266
25/09/29
4,275
1,009
0억
0.13%
4,275
25/09/26
3,995
0
0억
0.00%
-
25/09/25
3,970
545
0억
0.46%
3,965
25/09/24
3,845
221
0억
0.09%
3,918
25/09/23
4,035
0
0억
0.00%
-
25/09/22
4,270
335
0억
0.08%
4,065
25/09/19
4,005
0
0억
0.00%
-
25/09/18
3,695
0
0억
0.00%
-
25/09/17
3,595
2
0억
0.00%
3,770
25/09/16
3,585
0
0억
0.00%
-
25/09/15
3,520
0
0억
0.00%
-
25/09/12
3,545
0
0억
0.00%
-
25/09/11
3,540
0
0억
0.00%
-
25/09/10
3,520
0
0억
0.00%
-
25/09/09
3,475
0
0억
0.00%
-
25/09/08
3,475
0
0억
0.00%
-
25/09/05
3,510
0
0억
0.00%
-
25/09/04
3,525
0
0억
0.00%
-
25/09/03
3,500
5
0억
0.01%
3,595
25/09/02
3,410
0
0억
0.00%
-
25/09/01
3,410
0
0억
0.00%
-
25/08/29
3,450
0
0억
0.00%
-
25/08/28
3,475
0
0억
0.00%
-
25/08/27
3,545
286
0억
0.40%
3,569
25/08/26
3,545
30
0억
0.04%
3,535
25/08/25
3,610
0
0억
0.00%
-
25/08/22
3,500
8,315
0억
2.41%
3,500
25/08/21
3,270
0
0억
0.00%
-
25/08/20
3,270
0
0억
0.00%
-
25/08/19
3,320
0
0억
0.00%
-
25/08/18
3,345
0
0억
0.00%
-
25/08/14
3,400
0
0억
0.00%
-
25/08/13
3,380
286
0억
0.56%
3,695
25/08/12
3,350
0
0억
0.00%
-
25/08/11
3,395
0
0억
0.00%
-
25/08/08
3,385
0
0억
0.00%
-
25/08/07
3,360
0
0억
0.00%
-
25/08/06
3,370
0
0억
0.00%
-
25/08/05
3,335
0
0억
0.00%
-
25/08/04
3,325
0
0억
0.00%
-
25/08/01
3,235
170
0억
0.37%
3,227
25/07/31
3,320
0
0억
0.00%
-
25/07/30
3,320
0
0억
0.00%
-
25/07/29
3,195
286
0억
0.63%
3,500
25/07/28
3,190
0
0억
0.00%
-
25/07/25
3,200
2,731
0억
10.51%
3,184
25/07/24
3,195
2,700
0억
5.94%
3,195
25/07/23
3,240
3,529
0억
7.10%
3,214
25/07/22
3,235
0
0억
0.00%
-
25/07/21
3,350
0
0억
0.00%
-
25/07/18
3,335
0
0억
0.00%
-
25/07/17
3,390
0
0억
0.00%
-
25/07/16
3,300
0
0억
0.00%
-
25/07/15
3,315
0
0억
0.00%
-
25/07/14
3,300
0
0억
0.00%
-
25/07/11
3,285
1
0억
0.00%
3,300