날짜종가공매도량금액비중평균단가
25/07/11
3,285
1
0억
0.00%
3,300
25/07/10
3,280
206
0억
0.67%
3,268
25/07/09
3,275
217
0억
0.94%
3,253
25/07/08
3,210
250
0억
0.29%
3,184
25/07/07
3,210
0
0억
0.00%
-
25/07/04
3,200
0
0억
0.00%
-
25/07/03
3,360
0
0억
0.00%
-
25/07/02
3,290
1,822
0억
4.18%
3,290
25/07/01
3,350
0
0억
0.00%
-
25/06/30
3,220
0
0억
0.00%
-
25/06/27
3,270
0
0억
0.00%
-
25/06/26
3,285
194
0억
0.23%
3,299
25/06/25
3,440
0
0억
0.00%
-
25/06/24
3,405
0
0억
0.00%
-
25/06/23
3,305
1,495
0억
3.39%
3,305
25/06/20
3,390
0
0억
0.00%
-
25/06/19
3,335
0
0억
0.00%
-
25/06/18
3,360
8,707
0억
13.22%
3,360
25/06/17
3,310
0
0억
0.00%
-
25/06/16
3,365
3
0억
0.01%
3,325
25/06/13
3,380
2
0억
0.00%
3,402
25/06/12
3,490
526
0억
1.13%
3,490
25/06/11
3,445
772
0억
2.12%
3,445
25/06/10
3,450
3,486
0억
6.63%
3,474
25/06/09
3,510
2,169
0억
2.23%
3,509
25/06/05
3,405
1,247
0억
2.06%
3,405
25/06/04
3,365
894
0억
2.54%
3,349
25/06/02
3,315
355
0억
1.58%
3,301
25/05/30
3,305
1,018
0억
4.95%
3,307
25/05/29
3,345
11
0억
0.03%
3,345
25/05/28
3,335
70
0억
0.12%
3,335
25/05/27
3,305
0
0억
0.00%
-
25/05/26
3,310
0
0억
0.00%
-
25/05/23
3,205
7
0억
0.02%
3,205
25/05/22
3,255
2
0억
0.01%
3,255
25/05/21
3,290
0
0억
0.00%
-
25/05/20
3,215
0
0억
0.00%
-
25/05/19
3,220
0
0억
0.00%
-
25/05/16
3,235
4,287
0억
9.01%
3,223
25/05/15
3,280
1,431
0억
4.10%
3,260
25/05/14
3,300
8,400
0억
12.26%
3,311
25/05/13
3,285
6,571
0억
14.24%
3,265
25/05/12
3,250
4,828
0억
9.10%
3,250
25/05/09
3,200
3,348
0억
11.98%
3,176
25/05/08
3,190
6,780
0억
10.96%
3,162
25/05/07
3,065
761
0억
4.17%
3,049
25/05/02
3,055
1,312
0억
4.86%
3,029
25/04/30
3,040
566
0억
2.88%
3,073
25/04/29
3,120
289
0억
2.13%
3,117
25/04/28
3,100
696
0억
2.34%
3,139
25/04/25
3,155
866
0억
2.79%
3,128
25/04/24
3,130
366
0억
1.12%
3,099
25/04/23
3,075
533
0억
1.21%
3,064
25/04/22
3,010
206
0억
1.39%
3,011
25/04/21
3,015
1,268
0억
3.25%
3,009
25/04/18
2,995
560
0억
1.25%
3,013
25/04/17
3,000
397
0억
1.38%
2,988
25/04/16
2,980
12
0억
0.02%
2,980
25/04/15
3,005
852
0억
1.17%
2,984
25/04/14
3,000
5,592
0억
0.49%
3,181
← 이전
6페이지