날짜종가공매도량금액비중평균단가
26/10/02
1,462
8,276
0억
1.99%
1,476
26/10/01
1,264
3,169
0억
10.31%
1,234
26/09/30
1,272
0
0억
0.00%
-
26/09/29
1,336
0
0억
0.00%
-
26/09/28
1,274
21
0억
0.04%
1,265
26/09/23
1,329
76
0억
0.12%
1,311
26/09/22
1,382
3
0억
0.02%
1,404
26/09/21
1,409
21
0억
0.03%
1,336
26/09/18
1,281
232
0억
0.15%
1,275
26/09/17
1,365
429
0억
1.66%
1,375
26/09/16
1,366
2,961
0억
6.59%
1,389
26/09/15
1,473
4,865
0억
3.99%
1,515
26/09/14
1,715
8,556
0억
2.11%
1,666
26/09/11
1,599
7,370
0억
1.68%
1,410
26/09/10
1,295
7,199
0억
5.64%
1,291
26/09/09
1,231
6,766
0억
9.70%
1,256
26/09/08
1,261
5,666
0억
9.50%
1,271
26/09/07
1,279
2,874
0억
0.73%
1,255
26/09/04
1,132
3,306
0억
5.52%
1,126
26/09/03
1,070
3,194
0억
6.24%
1,121
26/09/02
1,109
5,106
0억
9.30%
1,104
26/09/01
1,107
6,592
0억
5.90%
1,129
26/08/31
1,120
838
0억
0.59%
1,145
26/08/28
1,206
832
0억
1.72%
1,218
26/08/27
1,224
82
0억
0.11%
1,241
26/08/26
1,243
508
0억
0.63%
1,244
26/08/25
1,249
1,912
0억
2.96%
1,261
26/08/24
1,276
2,770
0억
1.92%
1,259
26/08/21
1,236
2,587
0억
0.91%
1,277
26/08/20
1,309
0
0억
0.00%
-
26/08/19
1,377
13,857
0억
0.70%
1,620
26/08/18
1,966
7,859
0억
0.57%
1,793
26/08/14
1,513
4,515
0억
1.70%
1,411
26/08/13
1,404
873
0억
0.30%
1,400
26/08/12
1,260
1,080
0억
0.63%
1,268
26/08/11
1,310
278
0억
0.05%
1,333
26/08/10
1,241
5,717
0억
2.29%
1,202
26/08/07
1,215
5,791
0억
0.49%
1,266
26/08/06
1,192
3,367
0억
0.09%
1,323
26/08/05
1,063
343
0억
0.18%
1,045
26/08/04
1,040
4,589
0억
0.67%
1,065
26/08/03
1,172
1,715
0억
0.14%
1,069
26/07/31
902
12
0억
0.01%
913
26/07/30
966
9
0억
0.04%
1,001
26/07/29
994
419
0억
1.32%
1,010
26/07/28
1,045
258
0억
0.46%
1,156
26/07/27
1,087
1,960
0억
8.64%
1,083
26/07/24
1,057
68
0억
0.11%
1,058
26/07/23
1,100
348
0억
0.40%
1,075
26/07/22
571
0
0억
0.00%
-
26/07/21
571
0
0억
0.00%
-
26/07/20
571
0
0억
0.00%
-
26/07/16
571
0
0억
0.00%
-
26/07/15
571
0
0억
0.00%
-
26/07/14
571
0
0억
0.00%
-
26/07/13
571
0
0억
0.00%
-
26/07/10
571
0
0억
0.00%
-
26/07/09
571
0
0억
0.00%
-
26/07/08
571
0
0억
0.00%
-
26/07/07
571
0
0억
0.00%
-
1페이지
다음 →