날짜종가공매도량금액비중평균단가
26/04/07
14,550
21,955
3억
7.91%
14,653
26/04/06
14,540
48,795
7억
11.18%
14,707
26/04/03
14,580
42,941
6억
14.33%
14,574
26/04/02
14,620
54,055
8억
9.66%
15,099
26/04/01
15,450
45,129
7억
11.12%
15,289
26/03/31
14,460
34,948
5억
6.83%
14,751
26/03/30
15,000
21,701
3억
6.56%
15,091
26/03/27
15,900
16,669
3억
3.82%
15,615
26/03/26
15,870
62,797
10억
8.75%
16,248
26/03/25
17,250
25,679
4억
5.41%
17,302
26/03/24
16,410
18,578
3억
4.31%
16,599
26/03/23
16,450
41,508
7억
8.29%
16,684
26/03/20
17,500
60,832
11억
10.88%
17,650
26/03/19
17,860
31,430
6억
5.88%
17,955
26/03/18
18,310
36,044
7억
2.94%
18,132
26/03/17
17,050
29,300
5억
7.03%
17,410
26/03/16
17,020
71,964
12억
16.52%
16,965
26/03/13
17,430
23,782
4억
4.81%
17,329
26/03/12
17,170
25,754
4억
6.73%
17,139
26/03/11
17,150
65,025
11억
10.47%
17,567
26/03/10
17,590
17,499
3억
2.78%
17,462
26/03/09
16,480
34,709
6억
4.67%
16,352
26/03/06
18,210
71,971
13억
8.79%
17,955
26/03/05
17,610
5,789
1억
0.30%
17,456
26/03/04
15,000
24,475
4억
2.26%
15,913
26/03/03
17,290
8,967
2억
0.81%
17,887
26/02/27
17,980
14,610
3억
2.57%
17,904
26/02/26
18,270
41,431
8억
4.09%
18,263
26/02/25
17,980
48,284
9억
8.74%
17,873
26/02/24
17,930
35,736
6억
4.31%
17,662
26/02/23
17,150
25,026
4억
4.69%
17,368
26/02/20
17,500
30,010
5억
6.53%
17,446
26/02/19
17,710
24,814
4억
3.15%
17,651
26/02/13
16,840
17,452
3억
1.89%
16,968
26/02/12
17,840
10,149
2억
1.58%
18,133
26/02/11
18,080
14,223
3억
5.31%
18,151
26/02/10
18,250
17,684
3억
5.54%
18,390
26/02/09
18,800
3,989
1억
0.77%
18,798
26/02/06
18,010
9,901
2억
1.79%
17,965
26/02/05
18,660
17,068
3억
2.93%
18,926
26/02/04
19,950
27,555
5억
4.17%
19,750
26/02/03
19,740
13,901
3억
1.71%
19,428
26/02/02
18,490
13,210
3억
1.44%
19,436
26/01/30
19,710
42,333
8억
2.57%
19,866
26/01/29
19,570
61,288
12억
3.55%
19,517
26/01/28
20,450
173
0억
0.01%
19,858
26/01/27
19,870
50,664
9억
0.51%
18,273
26/01/26
15,960
25,494
4억
4.16%
15,835
26/01/23
15,510
18,190
3억
6.51%
15,377
26/01/22
15,260
21,611
3억
4.91%
15,475
26/01/21
15,130
25,841
4억
7.17%
14,946
26/01/20
14,930
20,097
3억
5.71%
15,076
26/01/19
15,500
9,020
1억
1.97%
15,535
26/01/16
15,100
19,835
3억
7.11%
15,100
26/01/15
15,180
17,531
3억
5.54%
14,555
26/01/14
14,160
5,247
1억
2.70%
14,087
26/01/13
14,020
9,675
1억
3.94%
14,008
26/01/12
14,340
11,231
2억
9.12%
14,384
26/01/09
14,500
7,491
1억
7.41%
14,532
26/01/08
14,800
5,801
1억
3.40%
14,928