날짜종가공매도량금액비중평균단가
26/10/02
14,360
12,846
2억
1.90%
14,297
26/10/01
14,370
18,291
3억
1.12%
14,275
26/09/30
13,030
30,564
4억
6.61%
13,105
26/09/29
13,290
59,321
8억
5.16%
13,121
26/09/28
12,310
25,277
3억
3.11%
12,385
26/09/23
12,870
44,861
6억
2.06%
12,781
26/09/22
11,320
5,752
1억
2.55%
11,542
26/09/21
11,410
14,987
2억
6.34%
11,251
26/09/18
11,080
15,860
2억
5.10%
10,809
26/09/17
10,480
4,757
0억
2.70%
10,327
26/09/16
10,020
6,190
1억
5.84%
9,993
26/09/15
10,120
8,669
1억
4.41%
10,125
26/09/14
9,630
5,388
1억
3.22%
9,834
26/09/11
10,150
6,043
1억
4.59%
10,153
26/09/10
10,410
5,108
1억
2.87%
10,376
26/09/09
10,130
719
0억
0.50%
10,056
26/09/08
10,050
2,197
0억
0.82%
10,406
26/09/07
10,780
13,096
1억
2.89%
10,982
26/09/04
10,100
1,375
0억
1.06%
10,090
26/09/03
9,650
749
0억
0.68%
9,792
26/09/02
9,960
1,115
0억
1.78%
10,022
26/09/01
10,050
1,244
0억
1.45%
10,144
26/08/31
10,320
1,446
0억
0.94%
10,088
26/08/28
10,290
3,642
0억
3.22%
10,293
26/08/27
10,480
8,556
1억
3.29%
10,702
26/08/26
10,420
9,047
1억
4.90%
10,191
26/08/25
9,920
6,610
1억
5.42%
9,483
26/08/24
9,620
7,794
1억
5.01%
9,763
26/08/21
9,820
8,187
1억
3.47%
9,816
26/08/20
9,750
3,811
0억
2.38%
9,523
26/08/19
9,260
3,460
0억
1.35%
9,351
26/08/18
9,540
3,859
0억
1.83%
9,944
26/08/14
10,230
3,698
0억
2.20%
10,160
26/08/13
10,260
7,136
1억
2.71%
10,158
26/08/12
9,810
8,351
1억
2.82%
9,654
26/08/11
9,550
11,129
1억
5.26%
9,438
26/08/10
9,320
13,680
1억
6.12%
9,159
26/08/07
8,760
10,302
1억
9.01%
8,814
26/08/06
9,030
5,781
1억
4.46%
8,995
26/08/05
9,120
5,114
0억
3.03%
9,159
26/08/04
8,950
11,457
1억
5.08%
8,780
26/08/03
8,510
9,317
1억
6.59%
8,530
26/07/31
8,450
25,596
2억
5.93%
8,055
26/07/30
6,970
22,402
2억
5.88%
7,077
26/07/29
7,060
7,984
1억
1.50%
7,360
26/07/28
7,930
8,932
1억
3.13%
8,183
26/07/27
8,910
5,662
1억
3.72%
8,941
26/07/24
8,830
7,805
1억
5.95%
8,991
26/07/23
9,400
6,834
1억
5.09%
9,237
26/07/22
9,080
18,088
2억
8.98%
9,368
26/07/21
9,110
9,846
1억
3.84%
8,930
26/07/20
9,000
19,264
2억
8.80%
9,194
26/07/16
9,710
12,396
1억
7.03%
9,672
26/07/15
10,120
11,696
1억
5.93%
10,020
26/07/14
9,440
10,816
1억
3.95%
9,411
26/07/13
9,680
28,545
3억
8.06%
10,050
26/07/10
9,770
3,662
0억
1.24%
9,553
26/07/09
8,840
3,407
0억
1.16%
8,839
26/07/08
8,730
13,671
1억
3.31%
8,949
26/07/07
9,380
5,510
1억
1.74%
9,483
1페이지
다음 →