날짜종가공매도량금액비중평균단가
26/07/06
3,675
0
0억
0.00%
-
26/07/03
3,235
0
0억
0.00%
-
26/07/02
3,575
5,347
0억
0.09%
3,720
26/07/01
4,765
14,589
1억
0.09%
4,724
26/06/30
4,265
0
0억
0.00%
-
26/06/29
4,255
0
0억
0.00%
-
26/06/26
5,570
0
0억
0.00%
-
26/06/25
5,690
0
0억
0.00%
-
26/06/24
8,120
0
0억
0.00%
-
26/06/23
8,120
0
0억
0.00%
-
26/06/22
6,250
0
0억
0.00%
-
26/06/19
4,815
0
0억
0.00%
-
26/06/18
4,815
1,167
0억
0.01%
3,907
26/06/17
3,705
6,755
0억
0.06%
3,361
26/06/16
2,850
9,949
0억
0.31%
2,697
26/06/15
2,195
0
0억
0.00%
-
26/06/12
1,690
3,749
0억
0.05%
1,516
26/06/11
1,300
671
0억
0.01%
1,531
26/06/10
1,272
235
0억
0.01%
1,144
26/06/09
979
0
0억
0.00%
-
26/06/08
1,055
0
0억
0.00%
-
26/06/05
1,074
6
0억
0.02%
1,113
26/06/04
1,095
0
0억
0.00%
-
26/06/02
1,025
12
0억
0.02%
1,019
26/06/01
1,025
0
0억
0.00%
-
26/05/29
1,045
32
0억
0.14%
1,095
26/05/28
1,149
0
0억
0.00%
-
26/05/27
1,183
0
0억
0.00%
-
26/05/26
1,227
0
0억
0.00%
-
26/05/22
1,201
0
0억
0.00%
-
26/05/21
1,229
0
0억
0.00%
-
26/05/20
1,194
1
0억
0.00%
1,165
26/05/19
1,171
0
0억
0.00%
-
26/05/18
1,214
0
0억
0.00%
-
26/05/15
1,211
5
0억
0.01%
1,230
26/05/14
1,235
353
0억
1.40%
1,168
26/05/13
1,194
19
0억
0.08%
1,198
26/05/12
1,216
25
0억
0.04%
1,225
26/05/11
1,255
10
0억
0.01%
1,366
26/05/08
1,357
0
0억
0.00%
-
26/05/07
1,474
0
0억
0.00%
-
26/05/06
1,321
0
0억
0.00%
-
26/05/04
1,285
0
0억
0.00%
-
26/04/30
1,300
0
0억
0.00%
-
26/04/29
1,337
0
0억
0.00%
-
26/04/28
1,340
0
0억
0.00%
-
26/04/27
1,340
0
0억
0.00%
-
26/04/24
1,354
0
0억
0.00%
-
26/04/23
1,332
0
0억
0.00%
-
26/04/22
1,325
0
0억
0.00%
-
26/04/21
1,347
103
0억
0.06%
1,408
26/04/20
1,407
95
0억
0.05%
1,388
26/04/17
1,350
0
0억
0.00%
-
26/04/16
1,414
68
0억
0.12%
1,451
26/04/15
1,447
56
0억
0.32%
1,441
26/04/14
1,451
44
0억
0.44%
1,451
26/04/13
1,457
16
0억
0.49%
1,454
26/04/10
1,446
28
0억
0.11%
1,476
26/04/09
1,491
0
0억
0.00%
-
26/04/08
1,445
6
0억
0.04%
1,448