날짜종가공매도량금액비중평균단가
26/10/02
5,640
69
0억
0.01%
5,692
26/10/01
5,680
264
0억
0.04%
5,645
26/09/30
5,800
13,229
1억
1.53%
5,904
26/09/29
6,110
20,429
1억
2.35%
6,451
26/09/28
6,550
1
0억
0.00%
6,340
26/09/23
6,240
0
0억
0.00%
-
26/09/22
5,850
0
0억
0.00%
-
26/09/21
6,010
0
0억
0.00%
-
26/09/18
6,370
0
0억
0.00%
-
26/09/17
6,440
0
0억
0.00%
-
26/09/16
6,570
0
0억
0.00%
-
26/09/15
6,470
0
0억
0.00%
-
26/09/14
6,510
41
0억
0.00%
6,938
26/09/11
7,160
791
0억
0.03%
7,611
26/09/10
8,040
4,993
0억
0.07%
8,019
26/09/09
7,830
0
0억
0.00%
-
26/09/08
7,680
2,139
0억
0.01%
6,484
26/09/07
6,710
5,546
0억
0.11%
6,700
26/09/04
6,730
608
0억
0.01%
7,191
26/09/03
7,570
1,071
0억
0.00%
7,384
26/09/02
6,790
3,403
0억
0.04%
5,557
26/09/01
5,230
271
0억
0.01%
5,331
26/08/31
5,210
7,263
0억
0.15%
5,232
26/08/28
5,070
0
0억
0.00%
-
26/08/27
4,750
477
0억
0.05%
4,732
26/08/26
4,670
6,409
0억
0.59%
4,882
26/08/25
4,740
3,505
0억
0.31%
4,547
26/08/24
4,755
639
0억
0.05%
5,115
26/08/21
4,900
3,523
0억
0.06%
5,157
26/08/20
5,380
3,459
0억
0.03%
4,953
26/08/19
4,630
5,652
0억
0.66%
4,646
26/08/18
4,920
8,295
0억
0.46%
5,033
26/08/14
4,945
1
0억
0.00%
5,130
26/08/13
5,240
11,491
1억
0.15%
5,694
26/08/12
6,280
1,590
0억
0.01%
6,089
26/08/11
5,240
2,116
0억
0.02%
4,910
26/08/10
4,035
162
0억
0.01%
3,877
26/08/07
4,040
10,442
0억
0.91%
4,014
26/08/06
4,175
0
0억
0.00%
-
26/08/05
4,410
49,707
2억
1.90%
4,457
26/08/04
4,300
53,217
2억
3.28%
4,302
26/08/03
4,250
20,052
1억
0.37%
4,355
26/07/31
4,250
31,950
1억
0.31%
4,409
26/07/30
4,205
0
0억
0.00%
-
26/07/29
3,235
0
0억
0.00%
-
26/07/28
3,490
20,150
1억
1.35%
3,658
26/07/27
3,910
5,416
0억
0.14%
4,046
26/07/24
3,800
0
0억
0.00%
-
26/07/23
4,235
409
0억
0.03%
4,219
26/07/22
4,190
0
0억
0.00%
-
26/07/21
4,255
0
0억
0.00%
-
26/07/20
4,100
0
0억
0.00%
-
26/07/16
4,090
1
0억
0.00%
5,290
26/07/15
5,290
0
0억
0.00%
-
26/07/14
5,530
7,860
0억
0.13%
5,779
26/07/13
5,610
9,683
1억
0.07%
6,075
26/07/10
5,580
2,694
0억
0.02%
5,500
26/07/09
5,150
0
0억
0.00%
-
26/07/08
5,380
1,084
0억
0.00%
5,358
26/07/07
4,775
2,805
0억
0.07%
4,633
1페이지
다음 →