날짜종가공매도량금액비중평균단가
26/01/08
46,550
2,116
1억
3.45%
46,684
26/01/07
48,000
1,197
1억
2.02%
47,866
26/01/06
48,500
2,555
1억
3.73%
48,684
26/01/05
49,200
371
0억
0.47%
48,589
26/01/02
48,250
1,336
1억
1.79%
47,315
25/12/30
47,950
2,727
1억
2.98%
48,120
25/12/29
50,200
3,884
2억
1.91%
49,802
25/12/26
46,650
1,146
1억
3.97%
46,556
25/12/24
46,700
882
0억
2.76%
46,789
25/12/23
46,750
1,002
0억
1.50%
46,925
25/12/22
47,700
7,424
4억
8.84%
47,583
25/12/19
48,350
1,338
1억
2.07%
48,102
25/12/18
47,300
1,080
1억
1.32%
47,813
25/12/17
49,350
1,927
1억
2.70%
49,336
25/12/16
49,600
3,264
2억
2.04%
51,074
25/12/15
51,600
1,903
1억
0.77%
51,690
25/12/12
50,800
2,612
1억
1.20%
50,451
25/12/11
48,000
1,055
1억
1.26%
47,919
25/12/10
47,600
1,316
1억
1.83%
46,772
25/12/09
45,950
529
0억
2.19%
45,865
25/12/08
46,050
1,424
1억
4.66%
46,049
25/12/05
46,050
2,296
1억
6.94%
45,889
25/12/04
46,350
3,601
2억
4.96%
46,431
25/12/03
47,250
4,707
2억
9.16%
47,330
25/12/02
48,250
6,953
3억
9.01%
48,029
25/12/01
47,900
2,669
1억
4.07%
47,829
25/11/28
47,650
1,278
1억
2.07%
47,611
25/11/27
47,550
3,374
2억
3.78%
47,095
25/11/26
48,850
4,984
2억
4.32%
48,982
25/11/25
47,400
2,616
1억
1.56%
47,047
25/11/24
49,050
8,651
4억
1.86%
49,603
25/11/21
48,100
8,195
4억
3.11%
47,154
25/11/20
44,350
5,620
2억
10.30%
43,906
25/11/19
41,600
1,533
1억
4.82%
41,249
25/11/18
41,600
1,739
1억
6.14%
41,693
25/11/17
42,850
1,452
1억
4.88%
42,884
25/11/14
43,800
4,578
2억
19.17%
43,868
25/11/13
44,550
2,022
1억
5.37%
44,526
25/11/12
43,400
265
0억
1.17%
43,191
25/11/11
41,900
639
0억
2.71%
42,490
25/11/10
42,700
190
0억
1.31%
42,711
25/11/07
42,350
379
0억
1.15%
42,231
25/11/06
43,750
354
0억
1.45%
44,115
25/11/05
44,450
1,617
1억
3.17%
44,644
25/11/04
46,100
583
0억
1.09%
46,315
25/11/03
47,250
265
0억
0.53%
47,182
25/10/31
46,900
377
0억
1.44%
46,667
25/10/30
46,250
41
0억
0.09%
46,750
25/10/29
47,550
91
0억
0.18%
47,941
25/10/28
47,600
462
0억
1.23%
47,640
25/10/27
48,250
131
0억
0.26%
48,352
25/10/24
48,350
236
0억
0.39%
48,120
25/10/23
48,100
366
0억
0.49%
47,970
25/10/22
47,800
595
0억
1.00%
47,304
25/10/21
48,900
3,020
1억
3.14%
49,270
25/10/20
49,500
1,487
1억
1.07%
49,753
25/10/17
51,900
5,654
3억
1.47%
52,498
25/10/16
47,050
529
0억
1.24%
47,307
25/10/15
46,950
414
0억
1.19%
46,223
25/10/14
45,300
274
0억
0.63%
46,014