BRUDASH 종목 히스토리

전진건설로봇 079900 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 40,550 2,116 1억 8.46% 40,251

26/10/01 40,450 124 0억 0.55% 40,489

26/09/30 40,000 257 0억 0.73% 40,408

26/09/29 40,800 1,841 1억 4.65% 40,125

26/09/28 40,450 248 0억 0.47% 40,897

26/09/23 42,350 325 0억 0.57% 42,055

26/09/22 43,000 338 0억 0.32% 42,208

26/09/21 41,250 557 0억 1.40% 41,095

26/09/18 41,350 676 0억 0.92% 40,845

26/09/17 40,950 64 0억 0.07% 40,787

26/09/16 39,600 320 0억 1.32% 39,293

26/09/15 39,950 143 0억 0.40% 40,531

26/09/14 39,450 173 0억 0.33% 40,092

26/09/11 41,100 175 0억 0.36% 40,908

26/09/10 42,000 508 0억 0.58% 41,864

26/09/09 43,100 2,765 1억 0.84% 42,802

26/09/08 41,000 524 0억 0.39% 41,833

26/09/07 41,500 237 0억 0.15% 40,922

26/09/04 41,500 208 0억 0.14% 41,130

26/09/03 41,750 2,809 1억 0.29% 41,847

26/09/02 37,350 7,309 3억 12.99% 37,684

26/09/01 38,400 6,455 2억 9.60% 38,201

26/08/31 39,600 4,963 2억 6.91% 39,080

26/08/28 41,350 9,843 4억 4.55% 41,792

26/08/27 40,100 2,861 1억 1.24% 39,491

26/08/26 42,050 24,277 10억 2.03% 39,861

26/08/25 33,950 425 0억 1.51% 32,349

26/08/24 33,050 525 0억 2.76% 32,758

26/08/21 32,050 697 0억 3.64% 32,120

26/08/20 33,500 765 0억 5.20% 33,687

26/08/19 33,050 1,664 1억 9.66% 33,076

26/08/18 33,800 475 0억 1.61% 34,177

26/08/14 35,400 802 0억 2.32% 35,079

26/08/13 34,800 2,478 1억 7.81% 34,898

26/08/12 34,600 1,342 0억 5.16% 34,660

26/08/11 34,400 1,109 0억 4.13% 34,784

26/08/10 34,550 1,673 1억 5.89% 34,132

26/08/07 32,900 1,730 1억 5.61% 32,911

26/08/06 33,500 2,656 1억 4.22% 34,085

26/08/05 34,700 1,945 1억 3.83% 34,222

26/08/04 32,500 2,317 1억 6.02% 32,010

26/08/03 31,650 2,878 1억 5.61% 31,503

26/07/31 30,300 3,973 1억 6.25% 29,026

26/07/30 26,600 2,688 1억 4.94% 27,184

26/07/29 26,800 4,640 1억 7.79% 28,330

26/07/28 29,250 2,562 1억 6.79% 29,800

26/07/27 32,000 3,073 1억 11.40% 32,260

26/07/24 31,500 2,109 1억 7.98% 32,227

26/07/23 33,500 4,022 1억 7.59% 32,639

26/07/22 31,150 2,830 1억 5.86% 31,774

26/07/21 29,950 3,580 1억 7.54% 29,620

26/07/20 30,300 4,233 1억 15.10% 30,231

26/07/16 31,950 962 0억 3.09% 32,105

26/07/15 32,950 294 0억 0.67% 32,891

26/07/14 31,500 6,381 2억 8.77% 31,614

26/07/13 33,400 2,725 1억 6.01% 35,032

26/07/10 35,500 1,586 1억 3.49% 35,600

26/07/09 33,950 2,328 1억 6.33% 34,469

26/07/08 34,500 1,568 1억 2.79% 35,893

26/07/07 37,550 4,741 2억 5.84% 38,084