날짜종가공매도량금액비중평균단가
25/10/13
46,550
38
0억
0.10%
46,018
25/10/10
46,800
129
0억
0.29%
46,195
25/10/02
44,900
347
0억
1.29%
44,564
25/10/01
45,000
242
0억
1.40%
45,192
25/09/30
45,350
1,704
1억
9.34%
45,360
25/09/29
45,100
157
0억
0.86%
44,640
25/09/26
45,000
189
0억
0.56%
45,493
25/09/25
46,250
409
0억
2.09%
46,390
25/09/24
46,700
347
0억
1.19%
46,912
25/09/23
47,500
608
0억
1.72%
47,544
25/09/22
47,850
1,425
1억
2.98%
48,017
25/09/19
48,200
295
0억
0.92%
48,209
25/09/18
48,000
253
0억
0.95%
48,107
25/09/17
47,850
656
0억
2.71%
47,864
25/09/16
48,350
798
0억
2.61%
48,214
25/09/15
48,200
1,134
1억
3.69%
48,379
25/09/12
48,300
654
0억
1.89%
48,206
25/09/11
48,100
923
0억
2.28%
48,094
25/09/10
48,500
542
0억
2.15%
48,422
25/09/09
48,300
912
0억
3.68%
48,328
25/09/08
48,750
639
0억
1.99%
48,558
25/09/05
48,500
784
0억
4.42%
48,591
25/09/04
48,550
885
0억
2.62%
48,864
25/09/03
47,950
723
0억
2.19%
48,114
25/09/02
48,750
743
0억
2.36%
48,576
25/09/01
48,000
773
0억
2.05%
48,339
25/08/29
49,400
1,779
1억
3.02%
49,509
25/08/28
50,400
962
0억
2.85%
50,531
25/08/27
50,500
1,166
1억
2.99%
50,561
25/08/26
50,900
2,265
1억
6.34%
50,645
25/08/25
50,900
929
0억
1.61%
50,290
25/08/22
50,400
1,696
1억
1.64%
50,412
25/08/21
52,200
743
0억
0.98%
52,443
25/08/20
53,800
1,114
1억
0.52%
55,490
25/08/19
55,100
1,243
1억
0.86%
55,491
25/08/18
55,000
713
0억
0.42%
54,743
25/08/14
54,700
892
0억
0.66%
54,711
25/08/13
54,700
4,463
2억
2.27%
55,961
25/08/12
58,300
3,287
2억
0.61%
57,497
25/08/11
57,300
5,133
3억
0.57%
59,342
25/08/08
53,900
4,576
2억
1.18%
53,500
25/08/07
51,000
4,857
2억
4.87%
51,000
25/08/06
48,800
642
0억
1.47%
47,745
25/08/05
47,900
376
0억
0.58%
47,424
25/08/04
48,000
280
0억
0.43%
46,719
25/08/01
46,250
83
0억
0.13%
47,733
25/07/31
49,100
257
0억
0.62%
49,018
25/07/30
49,350
9
0억
0.03%
49,367
25/07/29
49,350
289
0억
0.72%
49,674
25/07/28
48,750
452
0억
0.46%
49,456
25/07/25
50,600
2,110
1억
4.18%
50,670
25/07/24
51,600
788
0억
0.75%
51,930
25/07/23
52,400
746
0억
1.26%
51,201
25/07/22
51,500
805
0억
1.51%
51,040
25/07/21
51,300
1,665
1억
2.73%
51,118
25/07/18
49,650
580
0억
1.41%
49,745
25/07/17
50,100
574
0억
1.02%
50,444
25/07/16
50,900
259
0억
0.45%
51,411
25/07/15
50,900
1,493
1억
1.73%
50,918
25/07/14
49,400
2,272
1억
3.19%
49,716