BRUDASH 종목 히스토리

가비아 079940 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 26,650 900 0억 11.47% 26,818

26/04/06 26,700 979 0억 9.60% 26,745

26/04/03 26,950 492 0억 0.11% 26,781

26/04/02 26,700 1,257 0억 2.03% 27,197

26/04/01 26,500 647 0억 0.95% 26,404

26/03/31 25,250 1,877 0억 14.05% 25,321

26/03/30 25,800 1,494 0억 7.26% 25,727

26/03/27 26,850 191 0억 0.96% 26,619

26/03/26 26,850 1,858 0억 9.60% 27,013

26/03/25 27,300 300 0억 2.40% 27,208

26/03/24 26,900 935 0억 3.76% 26,244

26/03/23 26,000 2,224 1억 8.50% 26,071

26/03/20 27,350 1,318 0억 4.40% 27,139

26/03/19 25,850 3,218 1억 6.48% 26,225

26/03/18 27,400 2,682 1억 2.72% 27,476

26/03/17 27,400 809 0억 5.08% 27,706

26/03/16 27,750 1,355 0억 10.30% 27,758

26/03/13 28,200 367 0억 4.21% 28,001

26/03/12 27,950 658 0억 3.35% 27,906

26/03/11 28,400 1,277 0억 5.78% 28,871

26/03/10 29,700 468 0억 5.51% 29,549

26/03/09 29,200 603 0억 8.00% 28,950

26/03/06 29,900 811 0억 15.26% 29,793

26/03/05 29,850 344 0억 3.40% 29,068

26/03/04 26,800 1,273 0억 2.89% 28,527

26/03/03 30,050 215 0억 0.67% 31,090

26/02/27 31,900 558 0억 0.83% 31,577

26/02/26 30,000 830 0억 1.81% 30,817

26/02/25 31,050 1,914 1억 6.48% 31,333

26/02/24 31,850 1,017 0억 4.14% 32,085

26/02/23 32,850 324 0억 3.67% 32,820

26/02/20 32,600 186 0억 0.95% 32,487

26/02/19 32,400 115 0억 0.36% 32,757

26/02/13 32,600 523 0억 4.23% 32,701

26/02/12 33,700 32 0억 0.12% 33,533

26/02/11 32,750 56 0억 0.27% 32,729

26/02/10 32,500 247 0억 1.08% 32,351

26/02/09 31,850 1,695 1억 6.74% 31,954

26/02/06 32,500 1,060 0억 4.12% 31,939

26/02/05 32,750 148 0억 0.47% 32,923

26/02/04 33,300 733 0억 4.97% 33,388

26/02/03 33,950 1,002 0억 4.76% 33,934

26/02/02 32,700 1,199 0억 4.99% 32,878

26/01/30 33,500 3,842 1억 9.32% 34,171

26/01/29 36,100 210 0억 0.52% 35,230

26/01/28 34,400 266 0억 1.05% 33,973

26/01/27 33,000 2,381 1억 14.34% 32,980

26/01/26 33,050 1,319 0억 5.11% 32,920

26/01/23 32,600 957 0억 3.38% 32,410

26/01/22 31,700 1,195 0억 3.78% 31,593

26/01/21 30,900 1,763 1억 15.46% 31,337

26/01/20 31,950 2,097 1억 12.65% 31,997

26/01/19 31,100 983 0억 7.33% 31,201

26/01/16 30,750 3,019 1억 47.37% 30,946

26/01/15 31,000 1,546 0억 13.02% 30,725

26/01/14 30,750 463 0억 5.05% 30,849

26/01/13 30,600 1,185 0억 7.31% 30,610

26/01/12 30,500 1,498 0억 7.35% 30,631

26/01/09 30,400 3,202 1억 11.66% 30,723

26/01/08 31,550 2,573 1억 6.44% 31,767