BRUDASH 종목 히스토리

가비아 079940 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 39,150 1,147 0억 16.72% 39,314
26/10/01 39,000 37 0억 0.27% 39,120
26/09/30 39,950 73 0억 0.62% 40,024
26/09/29 40,050 57 0억 0.25% 40,267
26/09/28 40,150 233 0억 0.49% 40,504
26/09/23 40,600 307 0억 1.11% 41,154
26/09/22 41,050 239 0억 1.82% 41,334
26/09/21 41,200 116 0억 0.53% 40,293
26/09/18 40,450 2,480 1억 2.35% 40,371
26/09/17 38,500 627 0억 0.71% 38,084
26/09/16 36,750 1,650 1억 1.50% 37,564
26/09/15 39,350 7,123 3억 11.77% 39,081
26/09/14 39,800 549 0억 1.12% 39,870
26/09/11 43,050 459 0억 2.71% 42,634
26/09/10 42,450 988 0억 0.08% 42,428
26/09/09 42,600 9 0억 0.11% 42,533
26/09/08 42,400 190 0억 0.80% 42,961
26/09/07 42,200 45 0억 0.60% 42,201
26/09/04 42,400 354 0억 0.87% 42,390
26/09/03 43,400 79 0억 0.56% 43,765
26/09/02 44,650 29 0억 0.23% 44,640
26/09/01 44,800 85 0억 0.41% 44,864
26/08/31 45,500 15 0억 0.21% 45,733
26/08/28 45,850 1 0억 0.01% 45,850
26/08/27 45,550 95 0억 0.74% 45,647
26/08/26 46,050 18 0억 0.14% 46,047
26/08/25 46,000 10 0억 0.04% 45,805
26/08/24 45,400 5 0억 0.04% 45,400
26/08/21 44,850 267 0억 2.28% 45,052
26/08/20 45,200 115 0억 0.61% 45,277
26/08/19 45,200 31 0억 0.12% 44,610
26/08/18 43,950 364 0억 0.45% 44,548
26/08/14 44,800 153 0억 1.21% 45,091
26/08/13 44,350 22 0억 0.08% 44,350
26/08/12 43,200 256 0억 0.82% 43,134
26/08/11 43,650 2,144 1억 7.24% 43,982
26/08/10 45,500 833 0억 1.57% 45,157
26/08/07 43,000 4,871 2억 1.89% 41,264
26/08/06 45,000 49 0억 0.07% 45,149
26/08/05 46,500 142 0억 2.18% 46,599
26/08/04 46,700 215 0억 2.66% 46,787
26/08/03 47,000 397 0억 2.13% 47,049
26/07/31 47,000 907 0억 6.09% 46,638
26/07/30 47,100 477 0억 1.97% 47,177
26/07/29 47,100 122 0억 0.39% 47,139
26/07/28 47,450 188 0억 0.63% 47,450
26/07/27 47,550 310 0억 0.84% 47,530
26/07/24 47,550 7 0억 0.03% 47,550
26/07/23 47,550 95 0억 0.11% 47,548
26/07/22 47,500 549 0억 0.67% 47,543
26/07/21 47,500 905 0억 1.02% 47,490
26/07/20 44,050 13 0억 0.13% 44,050
26/07/16 33,900 58 0억 0.48% 33,718
26/07/15 32,800 256 0억 1.31% 32,376
26/07/14 31,100 1,372 0억 9.64% 30,487
26/07/13 30,950 556 0억 4.71% 31,067
26/07/10 31,650 147 0억 2.57% 31,372
26/07/09 31,150 801 0억 5.81% 30,935
26/07/08 30,850 608 0억 8.29% 31,008
26/07/07 31,850 259 0억 1.89% 31,836
1페이지 다음 →